Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $45.74 | +0.22% | ||
| Sep 14, 4 AM | $45.63 | +0.14% | ||
| Sep 14, 3 AM | $45.57 | -0.13% | ||
| Sep 14, 2 AM | $45.64 | +0.09% | ||
| Sep 14, 1 AM | $45.6 | +0.02% | ||
| Sep 14, 12 AM | $45.58 | -7.71% | ||
| Sep 13, 11 PM | $49.39 | -0.75% | ||
| Sep 13, 10 PM | $49.78 | -0.28% | ||
| Sep 13, 9 PM | $49.93 | +0.03% | ||
| Sep 13, 8 PM | $49.92 | -0.13% | ||
| Sep 13, 7 PM | $49.97 | +0.07% | ||
| Sep 13, 6 PM | $49.93 | +0.59% | ||
| Sep 13, 5 PM | $49.64 | -0.64% | ||
| Sep 13, 4 PM | $49.96 | +0.92% | ||
| Sep 13, 3 PM | $49.5 | -1.60% | ||
| Sep 13, 2 PM | $50.3 | +0.76% | ||
| Sep 13, 1 PM | $49.93 | -1.05% | ||
| Sep 13, 12 PM | $50.48 | -0.03% | ||
| Sep 13, 11 AM | $50.49 | +0.36% | ||
| Sep 13, 10 AM | $50.29 | -0.37% | ||
| Sep 13, 9 AM | $50.48 | -0.77% | ||
| Sep 13, 8 AM | $50.86 | +0.10% | ||
| Sep 13, 7 AM | $50.81 | +0.47% | ||
| Sep 13, 6 AM | $50.57 | -0.33% | ||
| Sep 13, 5 AM | $50.73 | -2.57% | ||
| Sep 13, 4 AM | $52.07 | -0.33% | ||
| Sep 13, 3 AM | $52.26 | +0.68% | ||
| Sep 13, 2 AM | $51.91 | +3.96% | ||
| Sep 13, 1 AM | $49.93 | -0.52% | ||
| Sep 13, 12 AM | $50.22 | -0.98% | ||
| Sep 12, 11 PM | $50.71 | +3.23% | ||
| Sep 12, 10 PM | $49.12 | +0.19% | ||
| Sep 12, 9 PM | $49.01 | -1.00% | ||
| Sep 12, 8 PM | $49.49 | -0.13% | ||
| Sep 12, 7 PM | $49.56 | -0.08% | ||
| Sep 12, 6 PM | $49.6 | -0.53% | ||
| Sep 12, 5 PM | $49.86 | -0.71% | ||
| Sep 12, 4 PM | $50.22 | -0.30% | ||
| Sep 12, 3 PM | $50.38 | -0.34% | ||
| Sep 12, 2 PM | $50.54 | +0.60% | ||
| Sep 12, 1 PM | $50.24 | +0.34% | ||
| Sep 12, 12 PM | $50.08 | +0.42% | ||
| Sep 12, 11 AM | $49.86 | +0.69% | ||
| Sep 12, 10 AM | $49.52 | +0.07% | ||
| Sep 12, 9 AM | $49.52 | -0.35% | ||
| Sep 12, 8 AM | $49.69 | -0.01% | ||
| Sep 12, 7 AM | $49.7 | -0.33% | ||
| Sep 12, 6 AM | $49.87 | -0.27% | ||
| Sep 12, 5 AM | $50.01 | -0.33% | ||
| Sep 12, 4 AM | $50.17 | -0.01% | ||