Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $50.17 | -0.01% | ||
| Sep 12, 3 AM | $50.18 | -0.88% | ||
| Sep 12, 2 AM | $50.62 | -2.85% | ||
| Sep 12, 1 AM | $52.11 | +3.20% | ||
| Sep 12, 12 AM | $50.5 | +10.50% | ||
| Sep 11, 11 PM | $45.69 | +0.76% | ||
| Sep 11, 10 PM | $45.33 | -1.06% | ||
| Sep 11, 9 PM | $45.81 | +0.77% | ||
| Sep 11, 8 PM | $45.44 | -0.64% | ||
| Sep 11, 7 PM | $45.73 | +0.64% | ||
| Sep 11, 6 PM | $45.43 | -1.00% | ||
| Sep 11, 5 PM | $45.89 | -0.50% | ||
| Sep 11, 4 PM | $46.11 | +0.75% | ||
| Sep 11, 3 PM | $45.72 | +0.32% | ||
| Sep 11, 2 PM | $45.59 | -0.48% | ||
| Sep 11, 1 PM | $45.8 | +1.30% | ||
| Sep 11, 12 PM | $45.22 | +0.29% | ||
| Sep 11, 11 AM | $45.07 | -0.14% | ||
| Sep 11, 10 AM | $45.17 | +0.36% | ||
| Sep 11, 9 AM | $44.99 | -0.04% | ||
| Sep 11, 8 AM | $45 | +0.18% | ||
| Sep 11, 7 AM | $44.89 | +0.16% | ||
| Sep 11, 6 AM | $44.8 | -0.54% | ||
| Sep 11, 5 AM | $45.05 | +0.08% | ||
| Sep 11, 4 AM | $45.01 | +0.18% | ||
| Sep 11, 3 AM | $44.99 | +0.26% | ||
| Sep 11, 2 AM | $44.87 | -0.39% | ||
| Sep 11, 1 AM | $45.04 | +0.56% | ||