Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:06 AM | $51.15 | +0.00% | ||
| 9:05 AM | $51.15 | +0.00% | ||
| 9:04 AM | $51.15 | -0.05% | ||
| 9:03 AM | $51.14 | +0.00% | ||
| 9:01 AM | $51.15 | +0.00% | ||
| 9:00 AM | $51.22 | +0.15% | ||
| 8:59 AM | $51.14 | -0.04% | ||
| 8:58 AM | $51.17 | +0.00% | ||
| 8:57 AM | $51.19 | +0.00% | ||
| 8:56 AM | $51.2 | +0.17% | ||
| 8:55 AM | $51.11 | +0.05% | ||
| 8:54 AM | $51.07 | -0.03% | ||
| 8:51 AM | $51.05 | -0.06% | ||
| 8:50 AM | $51.06 | +0.02% | ||
| 8:49 AM | $51.07 | +0.00% | ||
| 8:48 AM | $51.12 | +0.02% | ||
| 8:47 AM | $51.11 | +0.03% | ||
| 8:45 AM | $51.08 | +0.00% | ||
| 8:44 AM | $51.08 | +0.00% | ||
| 8:43 AM | $51.08 | +0.04% | ||
| 8:42 AM | $51.06 | -0.01% | ||
| 8:41 AM | $51.06 | +0.00% | ||
| 8:40 AM | $51.06 | +0.03% | ||
| 8:38 AM | $51.05 | +0.06% | ||
| 8:37 AM | $51.02 | +0.03% | ||
| 8:36 AM | $51 | +0.00% | ||
| 8:35 AM | $50.98 | +0.05% | ||
| 8:34 AM | $50.96 | +0.01% | ||
| 8:33 AM | $50.92 | +0.00% | ||
| 8:32 AM | $50.91 | +0.00% | ||
| 8:31 AM | $50.91 | +0.00% | ||
| 8:29 AM | $50.91 | +0.00% | ||
| 8:28 AM | $50.91 | +0.00% | ||
| 8:27 AM | $50.92 | +0.00% | ||
| 8:26 AM | $50.92 | -0.03% | ||
| 8:25 AM | $51.03 | +0.00% | ||
| 8:23 AM | $50.96 | -0.08% | ||
| 8:22 AM | $51 | +0.20% | ||
| 8:21 AM | $50.89 | -0.18% | ||
| 8:20 AM | $51.01 | +0.00% | ||
| 8:19 AM | $51.02 | +0.00% | ||
| 8:18 AM | $51.03 | -0.12% | ||
| 8:17 AM | $51.09 | +0.00% | ||
| 8:16 AM | $51.1 | +0.03% | ||
| 8:15 AM | $51.09 | +0.01% | ||
| 8:09 AM | $51.07 | +0.00% | ||
| 8:06 AM | $51.07 | +0.01% | ||
| 8:05 AM | $51.09 | -0.04% | ||
| 8:04 AM | $51.08 | +0.08% | ||
| 8:03 AM | $51.04 | +0.00% | ||