Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $51.31 | +0.00% | ||
| Today, at 11 AM | $51.26 | -0.10% | ||
| Today, at 10 AM | $51.28 | +0.04% | ||
| Today, at 9 AM | $51.25 | +0.22% | ||
| Today, at 8 AM | $51.14 | +0.19% | ||
| Today, at 7 AM | $51.05 | -0.26% | ||
| Today, at 6 AM | $51.19 | -0.02% | ||
| Today, at 5 AM | $51.24 | +0.27% | ||
| Today, at 4 AM | $51.11 | +0.03% | ||
| Today, at 3 AM | $51.1 | +0.16% | ||
| Today, at 2 AM | $51.05 | +0.09% | ||
| Today, at 1 AM | $50.99 | -0.05% | ||
| Today, at 12 AM | $50.98 | -0.37% | ||
| Yesterday, at 11 PM | $51.16 | +0.40% | ||
| Yesterday, at 10 PM | $50.96 | -0.02% | ||
| Yesterday, at 9 PM | $50.97 | -0.27% | ||
| Yesterday, at 8 PM | $51.11 | -0.21% | ||
| Yesterday, at 7 PM | $51.21 | +0.44% | ||
| Yesterday, at 6 PM | $50.99 | -0.02% | ||
| Yesterday, at 5 PM | $50.99 | -0.06% | ||
| Yesterday, at 4 PM | $51.04 | +0.32% | ||
| Yesterday, at 3 PM | $50.9 | +0.57% | ||
| Yesterday, at 2 PM | $50.64 | +1.25% | ||
| Yesterday, at 1 PM | $50 | -0.96% | ||
| Yesterday, at 12 PM | $50.48 | +1.14% | ||
| Yesterday, at 11 AM | $49.91 | +1.73% | ||
| Yesterday, at 10 AM | $49.04 | +1.08% | ||
| Yesterday, at 9 AM | $48.53 | +0.21% | ||
| Yesterday, at 8 AM | $48.45 | +0.27% | ||
| Yesterday, at 7 AM | $48.3 | +0.17% | ||
| Yesterday, at 6 AM | $48.21 | +0.26% | ||
| Yesterday, at 5 AM | $48.09 | -0.06% | ||
| Yesterday, at 4 AM | $48.1 | +0.29% | ||
| Yesterday, at 3 AM | $47.96 | -0.30% | ||
| Yesterday, at 2 AM | $48.08 | -0.08% | ||
| Yesterday, at 1 AM | $48.13 | -0.59% | ||
| Yesterday, at 12 AM | $48.43 | -12.07% | ||
| Sep 20, 11 PM | $55.08 | -0.07% | ||
| Sep 20, 10 PM | $55.12 | +0.46% | ||
| Sep 20, 9 PM | $54.86 | -0.09% | ||
| Sep 20, 8 PM | $54.91 | -1.23% | ||
| Sep 20, 7 PM | $55.59 | +3.13% | ||
| Sep 20, 6 PM | $53.9 | +0.73% | ||
| Sep 20, 5 PM | $53.51 | -0.24% | ||
| Sep 20, 4 PM | $53.61 | -3.08% | ||
| Sep 20, 3 PM | $55.3 | -0.23% | ||
| Sep 20, 2 PM | $55.45 | +8.27% | ||
| Sep 20, 1 PM | $51.21 | -0.60% | ||
| Sep 20, 12 PM | $51.51 | +0.27% | ||
| Sep 20, 11 AM | $51.38 | -0.16% | ||
Previous Next