Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:33 PM | $51.28 | +0.09% | ||
| 12:30 PM | $51.31 | +0.00% | ||
| 12:29 PM | $51.31 | +0.00% | ||
| 12:28 PM | $51.31 | +0.00% | ||
| 12:27 PM | $51.31 | +0.00% | ||
| 12:26 PM | $51.32 | +0.00% | ||
| 12:25 PM | $51.32 | +0.00% | ||
| 12:22 PM | $51.29 | +0.00% | ||
| 12:20 PM | $51.26 | -0.02% | ||
| 12:19 PM | $51.26 | +0.00% | ||
| 12:18 PM | $51.26 | +0.00% | ||
| 12:17 PM | $51.26 | +0.01% | ||
| 12:16 PM | $51.28 | +0.00% | ||
| 12:15 PM | $51.28 | +0.00% | ||
| 12:14 PM | $51.3 | +0.00% | ||
| 12:11 PM | $51.3 | +0.00% | ||
| 12:10 PM | $51.21 | +0.00% | ||
| 12:08 PM | $51.2 | +0.00% | ||
| 12:07 PM | $51.19 | +0.00% | ||
| 12:04 PM | $51.2 | +0.00% | ||
| 12:03 PM | $51.18 | +0.00% | ||
| 12:01 PM | $51.19 | +0.00% | ||
| 12:00 PM | $51.27 | -0.05% | ||
| 11:57 AM | $51.26 | +0.05% | ||
| 11:56 AM | $51.27 | +0.12% | ||
| 11:55 AM | $51.2 | +0.00% | ||
| 11:53 AM | $51.21 | +0.00% | ||
| 11:51 AM | $51.22 | +0.00% | ||
| 11:50 AM | $51.23 | +0.00% | ||
| 11:49 AM | $51.22 | +0.00% | ||
| 11:46 AM | $51.23 | +0.08% | ||
| 11:44 AM | $51.26 | +0.00% | ||
| 11:43 AM | $51.28 | +0.00% | ||
| 11:42 AM | $51.27 | +0.00% | ||
| 11:41 AM | $51.27 | +0.00% | ||
| 11:40 AM | $51.28 | +0.00% | ||
| 11:37 AM | $51.27 | +0.00% | ||
| 11:34 AM | $51.24 | +0.00% | ||
| 11:33 AM | $51.23 | +0.00% | ||
| 11:32 AM | $51.23 | +0.00% | ||
| 11:31 AM | $51.23 | +0.01% | ||
| 11:30 AM | $51.21 | +0.00% | ||
| 11:29 AM | $51.19 | -0.03% | ||
| 11:28 AM | $51.24 | +0.00% | ||
| 11:27 AM | $51.22 | +0.00% | ||
| 11:25 AM | $51.23 | +0.01% | ||
| 11:24 AM | $51.24 | +0.00% | ||
| 11:22 AM | $51.24 | +0.00% | ||
| 11:19 AM | $51.22 | +0.01% | ||
| 11:18 AM | $51.3 | +0.00% | ||
Previous Next