Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0000159
-6.47%
$-- $25
Oct 8, 2025 $0.0000203
-8.14%
$6,159 $119
Oct 7, 2025 $0.0000126
+0.36%
$-- $8
Oct 6, 2025 $0.0000126
+864.77%
$3,776 $25
Oct 5, 2025 $0.0₅966
-1.04%
$2,923 $6
Oct 4, 2025 $0.0₅851
-8.46%
$2,574 $0
Oct 3, 2025 $0.0₅912
-33.31%
$2,751 $5
Oct 2, 2025 $0.0000137
-17.49%
$4,137 $13
Oct 1, 2025 $0.0000123
+6.00%
$3,730 $0
Sep 30, 2025 $0.0000117
-23.19%
$3,499 $6
Sep 29, 2025 $0.0000152
+4.02%
$4,574 $1
Sep 28, 2025 $0.0000145
+2.77%
$4,386 $0.1
Sep 27, 2025 $0.0000141
+8.92%
$4,231 $35
Sep 26, 2025 $0.000013
-8.26%
$3,879 $9
Sep 25, 2025 $0.0000143
+20.07%
$4,232 $48
Sep 24, 2025 $0.0000119
-15.41%
$3,485 $72
Sep 23, 2025 $0.0000141
+6.14%
$4,129 $44
Sep 22, 2025 $0.0000133
-5.58%
$3,918 $2
Sep 21, 2025 $0.000013
-16.74%
$3,766 $37
Sep 20, 2025 $0.0000156
-6.97%
$4,532 $6
Sep 19, 2025 $0.0000129
+7.26%
$3,753 $8
Sep 18, 2025 $0.0000121
-20.74%
$3,507 $34
Sep 17, 2025 $0.0000152
+11.02%
$4,444 $9
Sep 16, 2025 $0.0000137
+4.97%
$3,982 $37
Sep 15, 2025 $0.0₅981
-25.33%
$3,753 $26
Sep 14, 2025 $0.0000132
-10.44%
$3,761 $123
Sep 13, 2025 $0.0000147
+0.11%
$4,105 $37
Sep 12, 2025 $0.0000147
+11.84%
$4,082 $12
Sep 11, 2025 $0.0000131
+9.01%
$3,650 $1
Sep 10, 2025 $0.000012
+0.91%
$3,347 $0
Sep 9, 2025 $0.0000119
+0.06%
$3,315 $0
Sep 8, 2025 $0.0000119
-6.04%
$3,313 $12
Sep 7, 2025 $0.0000127
+4.35%
$3,521 $31
Sep 6, 2025 $0.0000122
+25.86%
$3,342 $62
Sep 5, 2025 $0.0₅97
-11.16%
$2,656 $1
Sep 4, 2025 $0.000011
-1.71%
$3,001 $2
Sep 3, 2025 $0.0000112
-7.40%
$3,057 $1
Sep 2, 2025 $0.0000121
-1.97%
$3,277 $0
Sep 1, 2025 $0.0000122
-25.78%
$3,319 $50
Aug 31, 2025 $0.0000167
+2.18%
$4,465 $0
Aug 30, 2025 $0.0000163
+0.04%
$4,433 $0
Aug 29, 2025 $0.0000164
-2.21%
$4,434 $51
Aug 28, 2025 $0.0000126
+2.35%
$1,168 $2,651
Aug 27, 2025 $0.0000124
-0.45%
$1,142 $1,138
Aug 26, 2025 $0.0000125
+4.30%
$1,153 $7,266
Aug 25, 2025 $0.000012
-7.37%
$1,107 $4,262
Aug 24, 2025 $0.0000128
-3.00%
$1,197 $12,636
Aug 23, 2025 $0.0000133
-0.54%
$1,224 $3,750
Aug 22, 2025 $0.0000133
+7.72%
$1,239 $18,213
Aug 21, 2025 $0.0000124
-0.83%
$1,139 $2,683
Download