Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0000159
-6.47%
$-- $25
Oct 8, 2025 $0.0000203
-8.14%
$6,159 $119
Oct 7, 2025 $0.0000126
+0.36%
$-- $8
Oct 6, 2025 $0.0000126
+864.77%
$3,776 $25
Oct 5, 2025 $0.0₅966
-1.04%
$2,923 $6
Oct 4, 2025 $0.0₅851
-8.46%
$2,574 $0
Oct 3, 2025 $0.0₅912
-33.31%
$2,751 $5
Oct 2, 2025 $0.0000137
-17.49%
$4,137 $13
Oct 1, 2025 $0.0000123
+6.00%
$3,730 $0
Sep 30, 2025 $0.0000117
-23.19%
$3,499 $6
Sep 29, 2025 $0.0000152
+4.02%
$4,574 $1
Sep 28, 2025 $0.0000145
+2.77%
$4,386 $0.1
Sep 27, 2025 $0.0000141
+8.92%
$4,231 $35
Sep 26, 2025 $0.000013
-8.26%
$3,879 $9
Sep 25, 2025 $0.0000143
+20.07%
$4,232 $48
Sep 24, 2025 $0.0000119
-15.41%
$3,485 $72
Sep 23, 2025 $0.0000141
+6.14%
$4,129 $44
Sep 22, 2025 $0.0000133
-5.58%
$3,918 $2
Sep 21, 2025 $0.000013
-16.74%
$3,766 $37
Sep 20, 2025 $0.0000156
-6.97%
$4,532 $6
Sep 19, 2025 $0.0000129
+7.26%
$3,753 $8
Sep 18, 2025 $0.0000121
-20.74%
$3,507 $34
Sep 17, 2025 $0.0000152
+11.02%
$4,444 $9
Sep 16, 2025 $0.0000137
+4.97%
$3,982 $37
Sep 15, 2025 $0.0₅981
-25.33%
$3,753 $26
Sep 14, 2025 $0.0000132
-10.44%
$3,761 $123
Sep 13, 2025 $0.0000147
+0.11%
$4,105 $37
Sep 12, 2025 $0.0000147
+11.84%
$4,082 $12
Sep 11, 2025 $0.0000131
+9.01%
$3,650 $1
Sep 10, 2025 $0.000012
+0.91%
$3,347 $0
Sep 9, 2025 $0.0000119
+0.06%
$3,315 $0
Sep 8, 2025 $0.0000119
-6.04%
$3,313 $12
Sep 7, 2025 $0.0000127
+4.35%
$3,521 $31
Sep 6, 2025 $0.0000122
+25.86%
$3,342 $62
Sep 5, 2025 $0.0₅97
-11.16%
$2,656 $1
Sep 4, 2025 $0.000011
-1.71%
$3,001 $2
Sep 3, 2025 $0.0000112
-7.40%
$3,057 $1
Sep 2, 2025 $0.0000121
-1.97%
$3,277 $0
Sep 1, 2025 $0.0000122
-25.78%
$3,319 $50
Aug 31, 2025 $0.0000167
+2.18%
$4,465 $0
Aug 30, 2025 $0.0000163
+0.04%
$4,433 $0
Aug 29, 2025 $0.0000164
-2.21%
$4,434 $51
Aug 28, 2025 $0.0000126
+2.35%
$1,168 $2,651
Aug 27, 2025 $0.0000124
-0.45%
$1,142 $1,138
Aug 26, 2025 $0.0000125
+4.30%
$1,153 $7,266
Aug 25, 2025 $0.000012
-7.37%
$1,107 $4,262
Aug 24, 2025 $0.0000128
-3.00%
$1,197 $12,636
Aug 23, 2025 $0.0000133
-0.54%
$1,224 $3,750
Aug 22, 2025 $0.0000133
+7.72%
$1,239 $18,213
Aug 21, 2025 $0.0000124
-0.83%
$1,139 $2,683
Download