Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000159
-6.47%
$ -- $ 25
Oct 8, 2025 $ 0.0000203
-8.14%
$ 6,159 $ 119
Oct 7, 2025 $ 0.0000126
+0.36%
$ -- $ 8
Oct 6, 2025 $ 0.0000126
+864.77%
$ 3,776 $ 25
Oct 5, 2025 $ 0.0₅966
-1.04%
$ 2,923 $ 6
Oct 4, 2025 $ 0.0₅851
-8.46%
$ 2,574 $ 0
Oct 3, 2025 $ 0.0₅912
-33.31%
$ 2,751 $ 5
Oct 2, 2025 $ 0.0000137
-17.49%
$ 4,137 $ 13
Oct 1, 2025 $ 0.0000123
+6.00%
$ 3,730 $ 0
Sep 30, 2025 $ 0.0000117
-23.19%
$ 3,499 $ 6
Sep 29, 2025 $ 0.0000152
+4.02%
$ 4,574 $ 1
Sep 28, 2025 $ 0.0000145
+2.77%
$ 4,386 $ 0.1
Sep 27, 2025 $ 0.0000141
+8.92%
$ 4,231 $ 35
Sep 26, 2025 $ 0.000013
-8.26%
$ 3,879 $ 9
Sep 25, 2025 $ 0.0000143
+20.07%
$ 4,232 $ 48
Sep 24, 2025 $ 0.0000119
-15.41%
$ 3,485 $ 72
Sep 23, 2025 $ 0.0000141
+6.14%
$ 4,129 $ 44
Sep 22, 2025 $ 0.0000133
-5.58%
$ 3,918 $ 2
Sep 21, 2025 $ 0.000013
-16.74%
$ 3,766 $ 37
Sep 20, 2025 $ 0.0000156
-6.97%
$ 4,532 $ 6
Sep 19, 2025 $ 0.0000129
+7.26%
$ 3,753 $ 8
Sep 18, 2025 $ 0.0000121
-20.74%
$ 3,507 $ 34
Sep 17, 2025 $ 0.0000152
+11.02%
$ 4,444 $ 9
Sep 16, 2025 $ 0.0000137
+4.97%
$ 3,982 $ 37
Sep 15, 2025 $ 0.0₅981
-25.33%
$ 3,753 $ 26
Sep 14, 2025 $ 0.0000132
-10.44%
$ 3,761 $ 123
Sep 13, 2025 $ 0.0000147
+0.11%
$ 4,105 $ 37
Sep 12, 2025 $ 0.0000147
+11.84%
$ 4,082 $ 12
Sep 11, 2025 $ 0.0000131
+9.01%
$ 3,650 $ 1
Sep 10, 2025 $ 0.000012
+0.91%
$ 3,347 $ 0
Sep 9, 2025 $ 0.0000119
+0.06%
$ 3,315 $ 0
Sep 8, 2025 $ 0.0000119
-6.04%
$ 3,313 $ 12
Sep 7, 2025 $ 0.0000127
+4.35%
$ 3,521 $ 31
Sep 6, 2025 $ 0.0000122
+25.86%
$ 3,342 $ 62
Sep 5, 2025 $ 0.0₅97
-11.16%
$ 2,656 $ 1
Sep 4, 2025 $ 0.000011
-1.71%
$ 3,001 $ 2
Sep 3, 2025 $ 0.0000112
-7.40%
$ 3,057 $ 1
Sep 2, 2025 $ 0.0000121
-1.97%
$ 3,277 $ 0
Sep 1, 2025 $ 0.0000122
-25.78%
$ 3,319 $ 50
Aug 31, 2025 $ 0.0000167
+2.18%
$ 4,465 $ 0
Aug 30, 2025 $ 0.0000163
+0.04%
$ 4,433 $ 0
Aug 29, 2025 $ 0.0000164
-2.21%
$ 4,434 $ 51
Aug 28, 2025 $ 0.0000126
+2.35%
$ 1,168 $ 2,651
Aug 27, 2025 $ 0.0000124
-0.45%
$ 1,142 $ 1,138
Aug 26, 2025 $ 0.0000125
+4.30%
$ 1,153 $ 7,266
Aug 25, 2025 $ 0.000012
-7.37%
$ 1,107 $ 4,262
Aug 24, 2025 $ 0.0000128
-3.00%
$ 1,197 $ 12,636
Aug 23, 2025 $ 0.0000133
-0.54%
$ 1,224 $ 3,750
Aug 22, 2025 $ 0.0000133
+7.72%
$ 1,239 $ 18,213
Aug 21, 2025 $ 0.0000124
-0.83%
$ 1,139 $ 2,683
Download