Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000123
+0.06%
$ 3,720 $ 0
Oct 1, 9 PM $ 0.0000123
-0.16%
$ 3,720 $ 0
Oct 1, 8 PM $ 0.0000124
-0.20%
$ 3,728 $ 0
Oct 1, 7 PM $ 0.0000124
+2.32%
$ 3,730 $ 0
Oct 1, 6 PM $ 0.0000121
+0.09%
$ 3,645 $ 6
Oct 1, 5 PM $ 0.0000121
-0.61%
$ 3,641 $ 6
Oct 1, 4 PM $ 0.0000121
+0.03%
$ 3,663 $ 6
Oct 1, 3 PM $ 0.0000121
+0.14%
$ 3,660 $ 6
Oct 1, 2 PM $ 0.0000121
+0.66%
$ 3,652 $ 6
Oct 1, 1 PM $ 0.000012
+1.01%
$ 3,633 $ 6
Oct 1, 12 PM $ 0.000012
+0.22%
$ 3,606 $ 6
Oct 1, 11 AM $ 0.0000119
+0.21%
$ 3,601 $ 6
Oct 1, 10 AM $ 0.0000119
-0.26%
$ 3,592 $ 6
Oct 1, 9 AM $ 0.0000119
+0.41%
$ 3,597 $ 6
Oct 1, 8 AM $ 0.0000116
+0.90%
$ 3,502 $ 6
Oct 1, 7 AM $ 0.0000115
+0.24%
$ 3,470 $ 6
Oct 1, 6 AM $ 0.0000115
-0.31%
$ 3,462 $ 6
Oct 1, 5 AM $ 0.0000115
-0.04%
$ 3,470 $ 6
Oct 1, 4 AM $ 0.0000115
+0.34%
$ 3,474 $ 6
Oct 1, 3 AM $ 0.0000115
-0.54%
$ 3,462 $ 6
Oct 1, 2 AM $ 0.0000116
-0.08%
$ 3,484 $ 6
Oct 1, 1 AM $ 0.0000115
+0.44%
$ 3,473 $ 6
Oct 1, 12 AM $ 0.0000115
-1.25%
$ 3,460 $ 6
Download