Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.388
+0.00%
$ 387,749 $ 2
Today, at 2 PM $ 0.388
+0.00%
$ 387,749 $ 2
Today, at 1 PM $ 0.388
+0.00%
$ 387,749 $ 2
Today, at 12 PM $ 0.388
+0.00%
$ 387,754 $ 1
Today, at 9 AM $ 0.388
+0.00%
$ 387,755 $ 1
Today, at 8 AM $ 0.388
+0.00%
$ 387,757 $ 0
Today, at 7 AM $ 0.388
+0.00%
$ 387,758 $ 0
Today, at 6 AM $ 0.388
+0.00%
$ 387,759 $ 0
Jul 14, 5 PM $ 0.388
+0.00%
$ 387,760 $ 1
Jul 14, 4 PM $ 0.388
+0.00%
$ 387,760 $ 1
Jul 14, 3 PM $ 0.388
+0.00%
$ 387,759 $ 1
Jul 14, 2 PM $ 0.388
+0.00%
$ 387,758 $ 1
Jul 14, 1 PM $ 0.388
+0.00%
$ 387,757 $ 1
Jul 13, 8 PM $ 0.388
+0.00%
$ 387,755 $ 1
Jul 13, 6 PM $ 0.388
+0.00%
$ 387,755 $ 1
Jul 13, 5 PM $ 0.388
+0.00%
$ 387,755 $ 0
Jul 13, 2 PM $ 0.388
+0.00%
$ 387,757 $ 1
Jul 13, 4 AM $ 0.388
+0.00%
$ 387,758 $ 1
Jul 12, 2 PM $ 0.388
+0.00%
$ 387,760 $ 0
Jul 12, 1 PM $ 0.388
+0.00%
$ 387,756 $ 0
Jul 11, 4 PM $ 0.388
+0.00%
$ 387,756 $ 0
Jul 11, 2 PM $ 0.388
+0.00%
$ 387,756 $ 0
Jul 11, 10 AM $ 0.388
+0.00%
$ 387,754 $ 0
Jul 10, 10 PM $ 0.388
+0.00%
$ 387,754 $ 0
Jul 10, 8 PM $ 0.388
+0.00%
$ 387,754 $ 0.1
Jul 10, 6 AM $ 0.388
+0.00%
$ 387,754 $ 0.1
Jul 8, 10 AM $ 0.388
+0.00%
$ 387,753 $ 1
Jul 8, 9 AM $ 0.388
+0.00%
$ 387,754 $ 1
Jul 8, 8 AM $ 0.388
+0.00%
$ 387,754 $ 0
Jul 8, 4 AM $ 0.388
+0.00%
$ 387,757 $ 0.1
Jul 6, 9 PM $ 0.388
+0.00%
$ 387,759 $ 1
Jul 6, 6 PM $ 0.388
+0.00%
$ 387,756 $ 1
Jul 6, 1 PM $ 0.388
+0.00%
$ 387,755 $ 2
Jul 6, 12 PM $ 0.388
+0.00%
$ 387,756 $ 1
Jul 6, 12 AM $ 0.388
+0.00%
$ 387,760 $ 2
Jul 5, 11 PM $ 0.388
+0.00%
$ 387,759 $ 2
Jul 5, 2 PM $ 0.388
+0.00%
$ 387,756 $ 1
Jul 3, 9 PM $ 0.388
+0.00%
$ 387,748 $ 1
Jul 3, 1 PM $ 0.388
+0.00%
$ 387,743 $ 0
Jul 2, 11 AM $ 0.388
+0.00%
$ 387,739 $ 1
Jul 1, 9 AM $ 0.388
+0.00%
$ 387,737 $ 2
Jun 29, 6 PM $ 0.388
+0.00%
$ 387,744 $ 1
Jun 28, 5 PM $ 0.388
+0.00%
$ 387,737 $ 1
Jun 28, 4 PM $ 0.388
+0.00%
$ 387,737 $ 1
Jun 28, 10 AM $ 0.388
+0.00%
$ 387,737 $ 0
Jun 26, 7 AM $ 0.388
+0.00%
$ 387,738 $ 3
Jun 25, 6 AM $ 0.388
+0.00%
$ 387,740 $ 4
Jun 24, 6 PM $ 0.388
+0.00%
$ 387,739 $ 3
Jun 24, 5 PM $ 0.388
+0.00%
$ 387,740 $ 2
Jun 24, 3 PM $ 0.388
+0.00%
$ 387,751 $ 0
Download