Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.388
+0.00%
$ 387,839 $ 8
Today, at 10 AM $ 0.388
+0.00%
$ 387,851 $ 6
Today, at 9 AM $ 0.388
+0.00%
$ 387,847 $ 4
Today, at 8 AM $ 0.388
+0.00%
$ 387,840 $ 4
Today, at 7 AM $ 0.388
+0.00%
$ 387,842 $ 4
Today, at 6 AM $ 0.388
+0.00%
$ 387,844 $ 3
Today, at 2 AM $ 0.388
+0.00%
$ 387,846 $ 5
Today, at 1 AM $ 0.388
+0.00%
$ 387,852 $ 3
Yesterday, at 4 PM $ 0.388
+0.00%
$ 387,856 $ 6
Yesterday, at 3 AM $ 0.388
+0.00%
$ 387,862 $ 10
May 30, 9 PM $ 0.388
+0.00%
$ 387,849 $ 9
May 30, 5 PM $ 0.388
+0.00%
$ 387,840 $ 7
May 30, 4 PM $ 0.388
+0.00%
$ 387,833 $ 6
May 30, 3 PM $ 0.388
+0.00%
$ 387,825 $ 5
May 30, 10 AM $ 0.388
+0.00%
$ 387,818 $ 4
May 30, 9 AM $ 0.388
+0.00%
$ 387,816 $ 3
May 30, 6 AM $ 0.388
+0.00%
$ -- $ 2
May 28, 4 AM $ 0.388
+0.00%
$ 387,802 $ 2
May 25, 2 PM $ 0.388
+0.00%
$ 387,819 $ 1
May 25, 1 PM $ 0.388
+0.00%
$ 387,818 $ 1
May 23, 10 PM $ 0.388
+0.00%
$ 387,813 $ 2
May 23, 9 PM $ 0.388
+0.00%
$ 387,809 $ 2
May 23, 7 AM $ 0.388
+0.00%
$ 387,812 $ 1
May 21, 6 PM $ 0.388
+0.00%
$ 387,809 $ 1
May 18, 3 PM $ 0.388
+0.00%
$ 387,806 $ 2
May 18, 12 AM $ 0.388
+0.00%
$ 387,813 $ 1
May 16, 2 PM $ 0.388
+0.00%
$ 387,818 $ 3
May 16, 10 AM $ 0.388
+0.00%
$ 387,820 $ 2
May 16, 7 AM $ 0.388
+0.00%
$ 387,825 $ 1
May 16, 4 AM $ 0.388
+0.00%
$ 387,828 $ 1
May 15, 8 PM $ 0.388
+0.00%
$ 387,832 $ 1
May 13, 3 AM $ 0.388
+0.00%
$ 387,832 $ 2
May 13, 2 AM $ 0.388
+0.00%
$ 387,830 $ 2
May 12, 4 PM $ 0.388
+0.00%
$ 387,825 $ 1
May 12, 3 PM $ 0.388
+0.00%
$ 387,826 $ 1
May 11, 11 PM $ 0.388
+0.00%
$ 387,827 $ 1
May 10, 8 PM $ 0.388
+0.00%
$ 387,980 $ 1
May 10, 6 PM $ 0.388
+0.00%
$ 387,977 $ 0
May 6, 12 PM $ 0.388
+0.00%
$ 387,820 $ 3
May 6, 8 AM $ 0.388
+0.00%
$ 387,808 $ 1
Apr 30, 5 PM $ 0.388
+0.00%
$ 387,794 $ 1
Apr 29, 7 PM $ 0.388
+0.00%
$ 387,797 $ 1
Apr 26, 3 AM $ 0.388
+0.32%
$ 387,690 $ 554
Apr 26, 1 AM $ 0.386
+0.00%
$ 386,464 $ 309
Apr 22, 5 AM $ 0.388
+0.00%
$ 387,751 $ 2
Apr 22, 4 AM $ 0.388
+0.00%
$ 387,750 $ 2
Apr 21, 10 AM $ 0.388
+0.00%
$ 387,744 $ 1
Apr 19, 4 AM $ 0.388
+0.00%
$ 387,746 $ 2
Apr 19, 3 AM $ 0.388
+0.00%
$ 387,747 $ 2
Apr 17, 3 PM $ 0.388
+0.00%
$ 387,747 $ 1
Download