Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.388
+0.00%
$ 387,735 $ 2
Apr 9, 2026 $ 0.388
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.388
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.388
+0.00%
$ 387,737 $ 5
Apr 2, 2026 $ 0.388
-0.01%
$ -- $ 4
Mar 31, 2026 $ 0.388
+0.00%
$ 387,769 $ 2
Mar 30, 2026 $ 0.388
+0.00%
$ 387,777 $ 3
Mar 27, 2026 $ 0.388
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.388
+0.00%
$ 387,811 $ 2
Mar 18, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.388
+0.00%
$ 387,820 $ 3
Mar 13, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.388
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.388
+0.00%
$ 387,762 $ 3
Mar 5, 2026 $ 0.388
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.388
+0.00%
$ 387,781 $ 3
Mar 2, 2026 $ 0.388
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.388
+0.00%
$ -- $ 8
Feb 27, 2026 $ 0.388
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.388
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.388
+0.00%
$ 387,785 $ 1
Feb 16, 2026 $ 0.388
+0.00%
$ 387,784 $ 3
Feb 13, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.388
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.388
+0.00%
$ 387,798 $ 2
Feb 8, 2026 $ 0.388
+0.00%
$ -- $ 26
Feb 7, 2026 $ 0.388
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.388
+0.01%
$ -- $ 14
Feb 5, 2026 $ 0.388
-0.01%
$ 387,688 $ 23
Feb 4, 2026 $ 0.388
-0.01%
$ 387,758 $ 9
Feb 3, 2026 $ 0.388
+0.00%
$ 387,797 $ 7
Feb 2, 2026 $ 0.388
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.388
+0.05%
$ -- $ 53
Jan 31, 2026 $ 0.388
-0.01%
$ 387,630 $ 9
Jan 28, 2026 $ 0.388
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.388
+0.00%
$ 387,714 $ 3
Jan 20, 2026 $ 0.388
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.388
+0.00%
$ 387,758 $ 1
Jan 13, 2026 $ 0.388
+0.00%
$ 387,743 $ 1
Jan 5, 2026 $ 0.388
+0.00%
$ 387,751 $ 1
Jan 4, 2026 $ 0.388
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.388
+0.00%
$ -- $ 127
Download