Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.388
+0.01%
$ -- $ 40
Apr 2026 $ 0.388
+0.01%
$ -- $ 577
Mar 2026 $ 0.388
+0.00%
$ 387,769 $ 43
Feb 2026 $ 0.388
+0.03%
$ -- $ 160
Jan 2026 $ 0.388
-0.01%
$ 387,630 $ 11
Oct 2025 $ 0.388
-0.17%
$ -- $ 135
Apr 2025 $ 0.389
+0.00%
$ -- $ 20
Mar 2025 $ 0.39
+0.42%
$ -- $ 32
Feb 2025 $ 0.389
-0.69%
$ -- $ 101
Jan 2025 $ 0.391
+0.45%
$ -- $ 253
Dec 2024 $ 0.391
+0.20%
$ 389,586 $ 1,127
Nov 2024 $ 0.392
+0.50%
$ 390,451 $ 214
Download