Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.388
+0.01%
$ -- $ 6
May 18 $ 0.388
+0.00%
$ -- $ 2
May 11 $ 0.388
+0.00%
$ -- $ 2
May 4 $ 0.388
+0.04%
$ 387,980 $ 29
Apr 27 $ 0.388
+0.00%
$ -- $ 0
Apr 20 $ 0.388
+0.00%
$ -- $ 3
Apr 13 $ 0.388
+0.00%
$ -- $ 3
Apr 6 $ 0.388
+0.00%
$ -- $ 11
Mar 30 $ 0.388
-0.01%
$ -- $ 8
Mar 23 $ 0.388
+0.00%
$ -- $ 7
Mar 16 $ 0.388
-0.01%
$ -- $ 4
Mar 9 $ 0.388
+0.02%
$ 387,820 $ 8
Mar 2 $ 0.388
+0.00%
$ -- $ 9
Feb 23 $ 0.388
+0.00%
$ -- $ 13
Feb 16 $ 0.388
+0.00%
$ -- $ 4
Feb 9 $ 0.388
-0.01%
$ -- $ 10
Feb 2 $ 0.388
-0.02%
$ -- $ 60
Jan 26 $ 0.388
-0.02%
$ -- $ 12
Jan 19 $ 0.388
+0.00%
$ -- $ 3
Jan 12 $ 0.388
+0.00%
$ -- $ 3
Jan 5 $ 0.388
+0.00%
$ -- $ 1
Oct 6 $ 0.388
-0.17%
$ -- $ 135
Apr 14 $ 0.389
+0.00%
$ -- $ 0
Apr 7 $ 0.389
+0.00%
$ -- $ 18
Mar 31 $ 0.389
+0.00%
$ -- $ 2
Mar 24 $ 0.39
+0.00%
$ -- $ 3
Mar 17 $ 0.39
+0.00%
$ -- $ 0
Mar 10 $ 0.389
+0.00%
$ -- $ 19
Mar 3 $ 0.389
+0.00%
$ -- $ 9
Feb 24 $ 0.389
+0.00%
$ -- $ 9
Feb 17 $ 0.39
+0.00%
$ -- $ 2
Feb 10 $ 0.389
+0.00%
$ -- $ 4
Feb 3 $ 0.391
+0.00%
$ -- $ 86
Jan 27 $ 0.391
+0.39%
$ -- $ 25
Jan 20 $ 0.391
+0.38%
$ -- $ 33
Jan 13 $ 0.391
+0.41%
$ 389,896 $ 28
Jan 6 $ 0.391
+0.39%
$ 389,831 $ 37
Dec 30 $ 0.391
+0.46%
$ 389,893 $ 135
Dec 23 $ 0.39
-0.42%
$ 389,688 $ 57
Dec 16 $ 0.39
-0.09%
$ -- $ 618
Dec 9 $ 0.39
-0.45%
$ 390,105 $ 88
Dec 2 $ 0.392
+0.35%
$ 391,898 $ 302
Nov 25 $ 0.39
+0.05%
$ 390,448 $ 90
Nov 18 $ 0.39
+0.03%
$ 390,241 $ 40
Nov 11 $ 0.392
+0.05%
$ 390,127 $ 44
Nov 4 $ 0.39
-0.36%
$ 391,692 $ 41
Oct 28 $ 0.392
+0.39%
$ 391,534 $ 13
Download