Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gambit Historical Data

GMT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.388
+0.00%
$387,812 $1
May 21, 6 PM $0.388
+0.00%
$387,809 $1
May 18, 3 PM $0.388
+0.00%
$387,806 $2
May 18, 12 AM $0.388
+0.00%
$387,813 $1
May 16, 2 PM $0.388
+0.00%
$387,818 $3
May 16, 10 AM $0.388
+0.00%
$387,820 $2
May 16, 7 AM $0.388
+0.00%
$387,825 $1
May 16, 4 AM $0.388
+0.00%
$387,828 $1
May 15, 8 PM $0.388
+0.00%
$387,832 $1
May 13, 3 AM $0.388
+0.00%
$387,832 $2
May 13, 2 AM $0.388
+0.00%
$387,830 $2
May 12, 4 PM $0.388
+0.00%
$387,825 $1
May 12, 3 PM $0.388
+0.00%
$387,826 $1
May 11, 11 PM $0.388
+0.00%
$387,827 $1
May 10, 8 PM $0.388
+0.00%
$387,980 $1
May 10, 6 PM $0.388
+0.00%
$387,977 $0
May 6, 12 PM $0.388
+0.00%
$387,820 $3
May 6, 8 AM $0.388
+0.00%
$387,808 $1
Apr 30, 5 PM $0.388
+0.00%
$387,794 $1
Apr 29, 7 PM $0.388
+0.00%
$387,797 $1
Apr 26, 3 AM $0.388
+0.32%
$387,690 $554
Apr 26, 1 AM $0.386
+0.00%
$386,464 $309
Apr 22, 5 AM $0.388
+0.00%
$387,751 $2
Apr 22, 4 AM $0.388
+0.00%
$387,750 $2
Apr 21, 10 AM $0.388
+0.00%
$387,744 $1
Apr 19, 4 AM $0.388
+0.00%
$387,746 $2
Apr 19, 3 AM $0.388
+0.00%
$387,747 $2
Apr 17, 3 PM $0.388
+0.00%
$387,747 $1
Apr 13, 11 PM $0.388
+0.00%
$387,735 $2
Apr 9, 5 AM $0.388
+0.00%
$387,735 $1
Apr 8, 12 AM $0.388
+0.00%
$387,739 $5
Apr 7, 11 PM $0.388
+0.00%
$387,737 $5
Apr 7, 10 PM $0.388
+0.00%
$387,731 $4
Apr 2, 1 PM $0.388
+0.00%
$387,749 $4
Apr 2, 10 AM $0.388
+0.00%
$387,757 $3
Apr 2, 4 AM $0.388
+0.00%
$387,762 $2
Apr 2, 3 AM $0.388
+0.00%
$387,769 $1
Apr 2, 2 AM $0.388
+0.00%
$387,772 $0
Mar 31, 7 PM $0.388
+0.00%
$387,769 $2
Mar 31, 10 AM $0.388
+0.00%
$387,771 $2
Mar 31, 9 AM $0.388
+0.00%
$387,774 $1
Mar 30, 7 PM $0.388
+0.00%
$387,777 $3
Mar 30, 12 PM $0.388
+0.00%
$387,778 $2
Mar 27, 11 AM $0.388
+0.00%
$387,787 $3
Mar 27, 9 AM $0.388
+0.00%
$387,794 $2
Mar 26, 8 AM $0.388
+0.00%
$387,808 $1
Mar 25, 10 AM $0.388
+0.00%
$387,806 $1
Mar 25, 9 AM $0.388
+0.00%
$387,805 $1
Mar 25, 7 AM $0.388
+0.00%
$387,804 $0
Mar 24, 3 AM $0.388
+0.00%
$387,805 $2