Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.388
+0.00%
$ 387,847 $ 6
Yesterday $ 0.388
+0.00%
$ -- $ 6
May 30, 2026 $ 0.388
+0.01%
$ 387,849 $ 9
May 28, 2026 $ 0.388
+0.00%
$ -- $ 2
May 25, 2026 $ 0.388
+0.00%
$ -- $ 1
May 23, 2026 $ 0.388
+0.00%
$ 387,813 $ 2
May 21, 2026 $ 0.388
+0.00%
$ 387,809 $ 1
May 18, 2026 $ 0.388
+0.00%
$ -- $ 2
May 16, 2026 $ 0.388
+0.00%
$ -- $ 3
May 15, 2026 $ 0.388
+0.00%
$ 387,832 $ 1
May 13, 2026 $ 0.388
+0.00%
$ -- $ 2
May 12, 2026 $ 0.388
+0.00%
$ -- $ 1
May 11, 2026 $ 0.388
+0.00%
$ 387,827 $ 1
May 10, 2026 $ 0.388
+0.00%
$ 387,980 $ 1
May 6, 2026 $ 0.388
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.388
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.388
+0.00%
$ 387,797 $ 1
Apr 26, 2026 $ 0.388
+0.32%
$ -- $ 554
Apr 22, 2026 $ 0.388
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.388
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.388
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.388
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.388
+0.00%
$ 387,735 $ 2
Apr 9, 2026 $ 0.388
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.388
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.388
+0.00%
$ 387,737 $ 5
Apr 2, 2026 $ 0.388
-0.01%
$ -- $ 4
Mar 31, 2026 $ 0.388
+0.00%
$ 387,769 $ 2
Mar 30, 2026 $ 0.388
+0.00%
$ 387,777 $ 3
Mar 27, 2026 $ 0.388
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.388
+0.00%
$ 387,811 $ 2
Mar 18, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.388
+0.00%
$ 387,820 $ 3
Mar 13, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.388
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.388
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.388
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.388
+0.00%
$ 387,762 $ 3
Mar 5, 2026 $ 0.388
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.388
+0.00%
$ 387,781 $ 3
Mar 2, 2026 $ 0.388
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.388
+0.00%
$ -- $ 8
Feb 27, 2026 $ 0.388
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.388
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.388
+0.00%
$ 387,785 $ 1
Download