Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.388
+0.00%
$ 387,735 $ 2
Apr 9, 5 AM $ 0.388
+0.00%
$ 387,735 $ 1
Apr 8, 12 AM $ 0.388
+0.00%
$ 387,739 $ 5
Apr 7, 11 PM $ 0.388
+0.00%
$ 387,737 $ 5
Apr 7, 10 PM $ 0.388
+0.00%
$ 387,731 $ 4
Apr 2, 1 PM $ 0.388
+0.00%
$ 387,749 $ 4
Apr 2, 10 AM $ 0.388
+0.00%
$ 387,757 $ 3
Apr 2, 4 AM $ 0.388
+0.00%
$ 387,762 $ 2
Apr 2, 3 AM $ 0.388
+0.00%
$ 387,769 $ 1
Apr 2, 2 AM $ 0.388
+0.00%
$ 387,772 $ 0
Mar 31, 7 PM $ 0.388
+0.00%
$ 387,769 $ 2
Mar 31, 10 AM $ 0.388
+0.00%
$ 387,771 $ 2
Mar 31, 9 AM $ 0.388
+0.00%
$ 387,774 $ 1
Mar 30, 7 PM $ 0.388
+0.00%
$ 387,777 $ 3
Mar 30, 12 PM $ 0.388
+0.00%
$ 387,778 $ 2
Mar 27, 11 AM $ 0.388
+0.00%
$ 387,787 $ 3
Mar 27, 9 AM $ 0.388
+0.00%
$ 387,794 $ 2
Mar 26, 8 AM $ 0.388
+0.00%
$ 387,808 $ 1
Mar 25, 10 AM $ 0.388
+0.00%
$ 387,806 $ 1
Mar 25, 9 AM $ 0.388
+0.00%
$ 387,805 $ 1
Mar 25, 7 AM $ 0.388
+0.00%
$ 387,804 $ 0
Mar 24, 3 AM $ 0.388
+0.00%
$ 387,805 $ 2
Mar 23, 11 AM $ 0.388
+0.00%
$ 387,803 $ 1
Mar 19, 8 PM $ 0.388
+0.00%
$ 387,811 $ 2
Mar 19, 2 PM $ 0.388
+0.00%
$ 387,814 $ 2
Mar 19, 1 PM $ 0.388
+0.00%
$ 387,815 $ 2
Mar 18, 3 PM $ 0.388
+0.00%
$ 387,823 $ 2
Mar 18, 2 PM $ 0.388
+0.00%
$ 387,827 $ 1
Mar 18, 1 PM $ 0.388
+0.00%
$ -- $ 1
Mar 18, 12 PM $ 0.388
+0.00%
$ 387,832 $ 0
Mar 15, 9 PM $ 0.388
+0.00%
$ 387,820 $ 3
Mar 13, 1 PM $ 0.388
+0.00%
$ 387,822 $ 2
Mar 10, 1 AM $ 0.388
+0.00%
$ 387,813 $ 2
Mar 9, 1 PM $ 0.388
+0.00%
$ 387,760 $ 1
Mar 8, 4 PM $ 0.388
+0.00%
$ 387,758 $ 4
Mar 7, 8 PM $ 0.388
+0.00%
$ 387,762 $ 3
Mar 7, 7 PM $ 0.388
+0.00%
$ 387,763 $ 3
Mar 5, 12 PM $ 0.388
+0.00%
$ 387,783 $ 0
Mar 4, 7 PM $ 0.388
+0.00%
$ 387,781 $ 3
Mar 2, 4 PM $ 0.388
+0.00%
$ 387,772 $ 3
Mar 2, 3 PM $ 0.388
+0.00%
$ 387,765 $ 1
Mar 1, 3 AM $ 0.388
+0.00%
$ 387,756 $ 8
Mar 1, 2 AM $ 0.388
+0.00%
$ 387,755 $ 7
Feb 27, 12 PM $ 0.388
+0.00%
$ 387,754 $ 2
Feb 23, 2 AM $ 0.388
+0.00%
$ 387,734 $ 4
Feb 23, 1 AM $ 0.388
+0.00%
$ 387,742 $ 4
Feb 22, 5 PM $ 0.388
+0.00%
$ 387,751 $ 1
Feb 20, 8 PM $ 0.388
+0.00%
$ 387,785 $ 1
Feb 20, 7 PM $ 0.388
+0.00%
$ 387,784 $ 1
Feb 20, 9 AM $ 0.388
+0.00%
$ 387,777 $ 2
Download