Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gambit Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.388
+0.00%
$-- $3
Sep 7 $0.388
+0.00%
$-- $2
Aug 31 $0.388
-0.01%
$-- $12
Aug 24 $0.388
+0.00%
$-- $0.1
Aug 17 $0.388
+0.01%
$-- $13
Aug 3 $0.388
-0.06%
$-- $42
Jul 27 $0.388
+0.00%
$387,757 $4
Jul 20 $0.388
+0.00%
$-- $0
Jul 13 $0.388
+0.00%
$387,750 $3
Jul 6 $0.388
+0.00%
$-- $4
Jun 29 $0.388
+0.00%
$387,759 $1
Jun 22 $0.388
-0.01%
$-- $4
Jun 15 $0.388
-0.01%
$-- $3
Jun 8 $0.388
+0.00%
$387,774 $0
Jun 1 $0.388
-0.03%
$387,766 $14
May 25 $0.388
+0.01%
$-- $6
May 18 $0.388
+0.00%
$-- $2
May 11 $0.388
+0.00%
$-- $2
May 4 $0.388
+0.04%
$387,980 $29
Apr 27 $0.388
+0.00%
$-- $0
Apr 20 $0.388
+0.00%
$-- $3
Apr 13 $0.388
+0.00%
$-- $3
Apr 6 $0.388
+0.00%
$-- $11
Mar 30 $0.388
-0.01%
$-- $8
Mar 23 $0.388
+0.00%
$-- $7
Mar 16 $0.388
-0.01%
$-- $4
Mar 9 $0.388
+0.02%
$387,820 $8
Mar 2 $0.388
+0.00%
$-- $9
Feb 23 $0.388
+0.00%
$-- $13
Feb 16 $0.388
+0.00%
$-- $4
Feb 9 $0.388
-0.01%
$-- $10
Feb 2 $0.388
-0.02%
$-- $60
Jan 26 $0.388
-0.02%
$-- $12
Jan 19 $0.388
+0.00%
$-- $3
Jan 12 $0.388
+0.00%
$-- $3
Jan 5 $0.388
+0.00%
$-- $1
Oct 6 $0.388
-0.17%
$-- $135
Apr 14 $0.389
+0.00%
$-- $0
Apr 7 $0.389
+0.00%
$-- $18
Mar 31 $0.389
+0.00%
$-- $2
Mar 24 $0.39
+0.00%
$-- $3
Mar 17 $0.39
+0.00%
$-- $0
Mar 10 $0.389
+0.00%
$-- $19
Mar 3 $0.389
+0.00%
$-- $9
Feb 24 $0.389
+0.00%
$-- $9
Feb 17 $0.39
+0.00%
$-- $2
Feb 10 $0.389
+0.00%
$-- $4
Feb 3 $0.391
+0.00%
$-- $86
Jan 27 $0.391
+0.39%
$-- $25
Jan 20 $0.391
+0.38%
$-- $33
Download