Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.645
+0.00%
$ 1.1 million $ 760
Apr 11, 2026 $ 0.644
+4.52%
$ -- $ 1,947
Apr 10, 2026 $ 0.609
-2.67%
$ 1.04 million $ 4,413
Apr 9, 2026 $ 0.615
+32.26%
$ 1.05 million $ 6,551
Apr 8, 2026 $ 0.465
-1.87%
$ 792,865 $ 2,380
Apr 7, 2026 $ 0.483
-11.00%
$ 823,806 $ 1,599
Apr 6, 2026 $ 0.0466
-90.92%
$ 79,440 $ 358
Apr 5, 2026 $ 0.526
-2.77%
$ -- $ 6,566
Apr 4, 2026 $ 0.0449
+1.05%
$ 76,544 $ 3,133
Apr 3, 2026 $ 0.601
-13.26%
$ -- $ 5,565
Apr 2, 2026 $ 0.665
+15.70%
$ 1.13 million $ 5,654
Apr 1, 2026 $ 0.642
-2.25%
$ 1.1 million $ 1,658
Mar 31, 2026 $ 0.666
-5.87%
$ 1.14 million $ 3,451
Mar 30, 2026 $ 0.71
+0.64%
$ 1.21 million $ 912
Mar 29, 2026 $ 0.704
-0.80%
$ -- $ 897
Mar 28, 2026 $ 0.71
-0.04%
$ -- $ 870
Mar 27, 2026 $ 0.71
+2,104.74%
$ 1.21 million $ 1,238
Mar 26, 2026 $ 0.0322
-13.59%
$ 54,908 $ 10,782
Mar 25, 2026 $ 0.0375
-94.91%
$ 63,872 $ 18,744
Mar 24, 2026 $ 0.213
-71.64%
$ 363,227 $ 1,833
Mar 23, 2026 $ 0.0681
+1.34%
$ -- $ 667
Mar 22, 2026 $ 0.74
+963.37%
$ 1.26 million $ 3,387
Mar 21, 2026 $ 0.0668
-90.98%
$ -- $ 517
Mar 20, 2026 $ 0.0664
-91.09%
$ -- $ 5,529
Mar 19, 2026 $ 0.775
-3.63%
$ 1.32 million $ 1,855
Mar 18, 2026 $ 0.801
+0.60%
$ 1.37 million $ 2,151
Mar 17, 2026 $ 0.0721
-90.59%
$ 122,941 $ 72
Mar 16, 2026 $ 0.798
+1,113.42%
$ 1.36 million $ 427
Mar 15, 2026 $ 0.0654
-0.73%
$ 111,548 $ 5,306
Mar 14, 2026 $ 0.102
+41.04%
$ -- $ 6,597
Mar 13, 2026 $ 0.806
+1.26%
$ 1.37 million $ 1,255
Mar 12, 2026 $ 0.795
+4.56%
$ 1.35 million $ 2,367
Mar 11, 2026 $ 0.762
-6.03%
$ 1.3 million $ 2,454
Mar 10, 2026 $ 0.81
-0.41%
$ 1.38 million $ 510
Mar 9, 2026 $ 0.814
+0.63%
$ 1.39 million $ 233
Mar 8, 2026 $ 0.804
-2.31%
$ 1.37 million $ 2,625
Mar 7, 2026 $ 0.822
-2.89%
$ 1.4 million $ 884
Mar 6, 2026 $ 0.817
-0.33%
$ 1.39 million $ 1,263
Mar 5, 2026 $ 0.819
+3.18%
$ 1.4 million $ 2,034
Mar 4, 2026 $ 0.793
-1.20%
$ 1.35 million $ 6,387
Mar 3, 2026 $ 0.817
-3.42%
$ 1.39 million $ 1,315
Mar 2, 2026 $ 0.837
+0.78%
$ 1.43 million $ 787
Mar 1, 2026 $ 0.856
+1.32%
$ -- $ 4,370
Feb 28, 2026 $ 0.864
-2.11%
$ 1.47 million $ 18,442
Feb 27, 2026 $ 1.06
-2.82%
$ 1.81 million $ 504
Feb 26, 2026 $ 1.03
+0.11%
$ -- $ 4,045
Feb 25, 2026 $ 1.03
-12.93%
$ 1.75 million $ 3,616
Feb 24, 2026 $ 1.18
-2.05%
$ 2.01 million $ 1,523
Feb 23, 2026 $ 1.2
-5.88%
$ 2.05 million $ 2,807
Feb 22, 2026 $ 1.27
+1.14%
$ 2.16 million $ 6,926
Download