Coinranking
Robonomics Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0396 | +0.00% | ||
| Yesterday | $0.0398 | -0.15% | ||
| Oct 15, 2026 | $0.0401 | -75.44% | ||
| Oct 14, 2026 | $0.0391 | -2.65% | ||
| Oct 13, 2026 | $0.0401 | -1.22% | ||
| Oct 11, 2026 | $0.152 | -22.88% | ||
| Oct 10, 2026 | $0.235 | +487.15% | ||
| Oct 9, 2026 | $0.04 | +0.48% | ||
| Oct 7, 2026 | $0.0416 | -78.73% | ||
| Oct 6, 2026 | $0.283 | +47.83% | ||
| Oct 5, 2026 | $0.188 | +0.00% | ||
| Oct 4, 2026 | $0.171 | +294.34% | ||
| Oct 3, 2026 | $0.188 | -12.86% | ||
| Oct 2, 2026 | $0.151 | +243.57% | ||
| Oct 1, 2026 | $0.0437 | -73.05% | ||
| Sep 30, 2026 | $0.154 | -15.31% | ||
| Sep 29, 2026 | $0.0487 | -74.79% | ||
| Sep 28, 2026 | $0.195 | +241.45% | ||
| Sep 27, 2026 | $0.179 | +215.29% | ||
| Sep 26, 2026 | $0.0566 | -4.79% | ||
| Sep 25, 2026 | $0.198 | +0.10% | ||
| Sep 24, 2026 | $0.2 | -29.61% | ||
| Sep 23, 2026 | $0.284 | +348.76% | ||
| Sep 22, 2026 | $0.0629 | -1.28% | ||
| Sep 21, 2026 | $0.0649 | +1.20% | ||
| Sep 20, 2026 | $0.0611 | +0.00% | ||
| Sep 19, 2026 | $0.0608 | -66.00% | ||
| Sep 18, 2026 | $0.228 | +25.29% | ||
| Sep 17, 2026 | $0.207 | +239.78% | ||
| Sep 16, 2026 | $0.0601 | -71.30% | ||
| Sep 15, 2026 | $0.238 | +9.21% | ||
| Sep 14, 2026 | $0.0628 | -0.19% | ||
| Sep 13, 2026 | $0.0617 | -1.96% | ||
| Sep 12, 2026 | $0.063 | -69.47% | ||
| Sep 11, 2026 | $0.062 | +0.94% | ||
| Sep 10, 2026 | $0.0619 | -0.53% | ||
| Sep 9, 2026 | $0.0631 | -65.35% | ||
| Sep 8, 2026 | $0.176 | +167.66% | ||
| Sep 7, 2026 | $0.0657 | -1.63% | ||
| Sep 6, 2026 | $0.0665 | -69.60% | ||
| Sep 5, 2026 | $0.211 | -4.97% | ||
| Sep 4, 2026 | $0.18 | -22.53% | ||
| Sep 3, 2026 | $0.244 | +269.29% | ||
| Sep 2, 2026 | $0.0632 | -2.32% | ||
| Aug 31, 2026 | $0.0648 | -0.05% | ||
| Aug 30, 2026 | $0.0662 | -0.76% | ||
| Aug 29, 2026 | $0.0666 | +2.13% | ||
| Aug 28, 2026 | $0.067 | -0.40% | ||
| Aug 27, 2026 | $0.0673 | +6.90% | ||
| Aug 26, 2026 | $0.0629 | -2.54% | ||
Previous Next