Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0556
+0.00%
$ 49,985 $ 2
Yesterday $ 0.0557
+0.00%
$ -- $ 67
Aug 10, 2026 $ 0.0552
+0.00%
$ -- $ 72
Aug 9, 2026 $ 0.0563
-0.45%
$ 50,632 $ 221
Aug 7, 2026 $ 0.0574
-1.74%
$ 51,574 $ 292
Aug 6, 2026 $ 0.0587
+0.05%
$ 52,769 $ 78
Aug 5, 2026 $ 0.059
+2.73%
$ 53,033 $ 65
Aug 4, 2026 $ 0.0577
+4.80%
$ 51,862 $ 536
Aug 3, 2026 $ 0.0555
+0.33%
$ 49,886 $ 380
Aug 2, 2026 $ 0.0557
-1.92%
$ 50,030 $ 288
Jul 30, 2026 $ 0.0586
+2.50%
$ 52,715 $ 937
Jul 29, 2026 $ 0.0564
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.0567
-5.18%
$ 50,991 $ 739
Jul 27, 2026 $ 0.0614
+9.07%
$ 55,202 $ 1,090
Jul 25, 2026 $ 0.0545
+0.10%
$ 48,977 $ 110
Jul 24, 2026 $ 0.0549
+0.51%
$ 49,285 $ 1,047
Jul 23, 2026 $ 0.0548
-6.28%
$ 49,223 $ 1,292
Jul 21, 2026 $ 0.0585
+1.28%
$ -- $ 308
Jul 20, 2026 $ 0.0577
-2.06%
$ 43,170 $ 93
Jul 19, 2026 $ 0.0578
+0.43%
$ 43,294 $ 386
Jul 18, 2026 $ 0.0571
+2.16%
$ -- $ 64
Jul 17, 2026 $ 0.0563
+1.13%
$ -- $ 150
Jul 16, 2026 $ 0.0589
+0.00%
$ -- $ 129
Jul 15, 2026 $ 0.0588
+1.48%
$ 44,012 $ 125
Jul 14, 2026 $ 0.0577
+4.20%
$ -- $ 113
Jul 13, 2026 $ 0.0548
-0.25%
$ 41,048 $ 51
Jul 12, 2026 $ 0.0559
+0.00%
$ 41,814 $ 35
Jul 11, 2026 $ 0.0559
+0.29%
$ -- $ 94
Jul 10, 2026 $ 0.0562
+5.33%
$ -- $ 405
Jul 9, 2026 $ 0.0532
+7.75%
$ 39,850 $ 729
Jul 8, 2026 $ 0.0488
-3.37%
$ -- $ 289
Jul 7, 2026 $ 0.05
-1.10%
$ 25,303 $ 870
Jul 6, 2026 $ 0.0503
+9.20%
$ 25,439 $ 681
Jul 5, 2026 $ 0.047
+0.00%
$ -- $ 205
Jul 4, 2026 $ 0.0469
+0.28%
$ -- $ 859
Jul 3, 2026 $ 0.0458
+1.73%
$ -- $ 870
Jul 1, 2026 $ 0.0436
+2.45%
$ 22,064 $ 25
Jun 30, 2026 $ 0.0423
+0.70%
$ -- $ 63
Jun 29, 2026 $ 0.147
+15.69%
$ -- $ 1,698
Jun 28, 2026 $ 0.113
-14.50%
$ 57,177 $ 317
Jun 27, 2026 $ 0.143
-3.41%
$ 72,578 $ 422
Jun 26, 2026 $ 0.147
+0.00%
$ 74,381 $ 527
Jun 25, 2026 $ 0.147
-11.93%
$ 74,381 $ 1,931
Jun 24, 2026 $ 0.244
+62.63%
$ 123,484 $ 422
Jun 23, 2026 $ 0.125
-19.19%
$ -- $ 900
Jun 22, 2026 $ 0.207
-37.38%
$ 104,740 $ 756
Jun 21, 2026 $ 0.047
-85.75%
$ 23,793 $ 844
Jun 20, 2026 $ 0.0502
-82.41%
$ 25,389 $ 2,254
Jun 19, 2026 $ 0.155
-46.79%
$ 78,416 $ 2,771
Jun 18, 2026 $ 0.293
-23.16%
$ 148,482 $ 13,520
Download