Coinranking
Robonomics Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0641 | +0.00% | ||
| Aug 31, 2026 | $0.0648 | -0.05% | ||
| Aug 30, 2026 | $0.0662 | -0.76% | ||
| Aug 29, 2026 | $0.0666 | +2.13% | ||
| Aug 28, 2026 | $0.067 | -0.40% | ||
| Aug 27, 2026 | $0.0673 | +6.90% | ||
| Aug 26, 2026 | $0.0629 | -2.54% | ||
| Aug 25, 2026 | $0.0649 | -0.50% | ||
| Aug 24, 2026 | $0.0619 | +0.00% | ||
| Aug 23, 2026 | $0.0621 | +0.77% | ||
| Aug 22, 2026 | $0.063 | -8.25% | ||
| Aug 21, 2026 | $0.0666 | +3.43% | ||
| Aug 20, 2026 | $0.0645 | +0.91% | ||
| Aug 19, 2026 | $0.0639 | +18.41% | ||
| Aug 18, 2026 | $0.054 | -0.35% | ||
| Aug 17, 2026 | $0.0545 | +0.10% | ||
| Aug 16, 2026 | $0.0539 | +1.24% | ||
| Aug 15, 2026 | $0.0533 | -0.55% | ||
| Aug 14, 2026 | $0.0534 | -2.48% | ||
| Aug 13, 2026 | $0.0549 | -0.62% | ||
| Aug 12, 2026 | $0.0556 | +0.00% | ||
| Aug 11, 2026 | $0.0557 | +0.00% | ||
| Aug 10, 2026 | $0.0552 | +0.00% | ||
| Aug 9, 2026 | $0.0563 | -0.45% | ||
| Aug 7, 2026 | $0.0574 | -1.74% | ||
| Aug 6, 2026 | $0.0587 | +0.05% | ||
| Aug 5, 2026 | $0.059 | +2.73% | ||
| Aug 4, 2026 | $0.0577 | +4.80% | ||
| Aug 3, 2026 | $0.0555 | +0.33% | ||
| Aug 2, 2026 | $0.0557 | -1.92% | ||
| Jul 30, 2026 | $0.0586 | +2.50% | ||
| Jul 29, 2026 | $0.0564 | +0.00% | ||
| Jul 28, 2026 | $0.0567 | -5.18% | ||
| Jul 27, 2026 | $0.0614 | +9.07% | ||
| Jul 25, 2026 | $0.0545 | +0.10% | ||
| Jul 24, 2026 | $0.0549 | +0.51% | ||
| Jul 23, 2026 | $0.0548 | -6.28% | ||
| Jul 21, 2026 | $0.0585 | +1.28% | ||
| Jul 20, 2026 | $0.0577 | -2.06% | ||
| Jul 19, 2026 | $0.0578 | +0.43% | ||
| Jul 18, 2026 | $0.0571 | +2.16% | ||
| Jul 17, 2026 | $0.0563 | +1.13% | ||
| Jul 16, 2026 | $0.0589 | +0.00% | ||
| Jul 15, 2026 | $0.0588 | +1.48% | ||
| Jul 14, 2026 | $0.0577 | +4.20% | ||
| Jul 13, 2026 | $0.0548 | -0.25% | ||
| Jul 12, 2026 | $0.0559 | +0.00% | ||
| Jul 11, 2026 | $0.0559 | +0.29% | ||
| Jul 10, 2026 | $0.0562 | +5.33% | ||
| Jul 9, 2026 | $0.0532 | +7.75% | ||
Previous Next