Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0423
+0.00%
$ -- $ 63
Yesterday $ 0.147
+15.69%
$ -- $ 1,698
Jun 28, 2026 $ 0.113
-14.50%
$ 57,177 $ 317
Jun 27, 2026 $ 0.143
-3.41%
$ 72,578 $ 422
Jun 26, 2026 $ 0.147
+0.00%
$ 74,381 $ 527
Jun 25, 2026 $ 0.147
-11.93%
$ 74,381 $ 1,931
Jun 24, 2026 $ 0.244
+62.63%
$ 123,484 $ 422
Jun 23, 2026 $ 0.125
-19.19%
$ -- $ 900
Jun 22, 2026 $ 0.207
-37.38%
$ 104,740 $ 756
Jun 21, 2026 $ 0.047
-85.75%
$ 23,793 $ 844
Jun 20, 2026 $ 0.0502
-82.41%
$ 25,389 $ 2,254
Jun 19, 2026 $ 0.155
-46.79%
$ 78,416 $ 2,771
Jun 18, 2026 $ 0.293
-23.16%
$ 148,482 $ 13,520
Jun 17, 2026 $ 0.372
-37.75%
$ 188,334 $ 15,742
Jun 16, 2026 $ 0.555
-3.45%
$ -- $ 663
Jun 15, 2026 $ 0.435
+767.80%
$ 219,932 $ 0
Jun 14, 2026 $ 0.0483
-87.91%
$ 24,444 $ 59
Jun 13, 2026 $ 0.4
-31.06%
$ 202,311 $ 0
Jun 12, 2026 $ 0.573
-4.58%
$ 290,075 $ 1,976
Jun 11, 2026 $ 0.582
-1.63%
$ 294,488 $ 4,821
Jun 10, 2026 $ 0.592
-1.41%
$ 299,311 $ 4,490
Jun 9, 2026 $ 0.618
-5.13%
$ -- $ 1,711
Jun 8, 2026 $ 0.644
+1,138.41%
$ 1.1 million $ 2,649
Jun 7, 2026 $ 0.0526
-91.67%
$ 89,606 $ 1,701
Jun 6, 2026 $ 0.605
-2.26%
$ 1.03 million $ 1,694
Jun 5, 2026 $ 0.625
-1.41%
$ 1.07 million $ 3,489
Jun 4, 2026 $ 0.637
+0.94%
$ 1.09 million $ 2,579
Jun 3, 2026 $ 0.63
+1.11%
$ 1.07 million $ 3,346
Jun 2, 2026 $ 0.595
-18.38%
$ 1.01 million $ 26,179
Jun 1, 2026 $ 0.599
-8.97%
$ 1.02 million $ 3,819
May 31, 2026 $ 0.654
+4.47%
$ 1.11 million $ 6,119
May 30, 2026 $ 0.614
-7.89%
$ 1.05 million $ 3,316
May 29, 2026 $ 0.669
-5.17%
$ 1.14 million $ 4,701
May 28, 2026 $ 0.73
-1.48%
$ 1.24 million $ 12,150
May 27, 2026 $ 0.745
-1.27%
$ 1.27 million $ 6,654
May 26, 2026 $ 0.761
-3.23%
$ 1.3 million $ 1,903
May 25, 2026 $ 0.813
+30.71%
$ 1.39 million $ 39,871
May 24, 2026 $ 0.615
+788.45%
$ 1.05 million $ 1,078
May 23, 2026 $ 0.07
-1.97%
$ 119,339 $ 1,762
May 22, 2026 $ 0.593
+1.29%
$ -- $ 694
May 21, 2026 $ 0.58
+654.23%
$ -- $ 330
May 20, 2026 $ 0.0773
-2.07%
$ 131,794 $ 851
May 19, 2026 $ 0.0795
-4.32%
$ 135,535 $ 1,200
May 18, 2026 $ 0.0833
-88.86%
$ 142,038 $ 3,081
May 17, 2026 $ 0.71
+1.28%
$ 1.21 million $ 790
May 16, 2026 $ 0.0838
-3.30%
$ 142,895 $ 3,429
May 15, 2026 $ 0.0824
+7.78%
$ 140,476 $ 1,535
May 14, 2026 $ 0.0771
-89.04%
$ 131,350 $ 14,989
May 13, 2026 $ 0.745
-4.97%
$ 1.27 million $ 3,441
May 12, 2026 $ 0.784
+3.43%
$ 1.34 million $ 4,860
Download