Coinranking
Robonomics Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.209 | +0.00% | ||
| Yesterday | $0.2 | -29.61% | ||
| Sep 23, 2026 | $0.284 | +348.76% | ||
| Sep 22, 2026 | $0.0629 | -1.28% | ||
| Sep 21, 2026 | $0.0649 | +1.20% | ||
| Sep 20, 2026 | $0.0611 | +0.00% | ||
| Sep 19, 2026 | $0.0608 | -66.00% | ||
| Sep 18, 2026 | $0.228 | +25.29% | ||
| Sep 17, 2026 | $0.207 | +239.78% | ||
| Sep 16, 2026 | $0.0601 | -71.30% | ||
| Sep 15, 2026 | $0.238 | +9.21% | ||
| Sep 14, 2026 | $0.0628 | -0.19% | ||
| Sep 13, 2026 | $0.0617 | -1.96% | ||
| Sep 12, 2026 | $0.063 | -69.47% | ||
| Sep 11, 2026 | $0.062 | +0.94% | ||
| Sep 10, 2026 | $0.0619 | -0.53% | ||
| Sep 9, 2026 | $0.0631 | -65.35% | ||
| Sep 8, 2026 | $0.176 | +167.66% | ||
| Sep 7, 2026 | $0.0657 | -1.63% | ||
| Sep 6, 2026 | $0.0665 | -69.60% | ||
| Sep 5, 2026 | $0.211 | -4.97% | ||
| Sep 4, 2026 | $0.18 | -22.53% | ||
| Sep 3, 2026 | $0.244 | +269.29% | ||
| Sep 2, 2026 | $0.0632 | -2.32% | ||
| Aug 31, 2026 | $0.0648 | -0.05% | ||
| Aug 30, 2026 | $0.0662 | -0.76% | ||
| Aug 29, 2026 | $0.0666 | +2.13% | ||
| Aug 28, 2026 | $0.067 | -0.40% | ||
| Aug 27, 2026 | $0.0673 | +6.90% | ||
| Aug 26, 2026 | $0.0629 | -2.54% | ||
| Aug 25, 2026 | $0.0649 | -0.50% | ||
| Aug 24, 2026 | $0.0619 | +0.00% | ||
| Aug 23, 2026 | $0.0621 | +0.77% | ||
| Aug 22, 2026 | $0.063 | -8.25% | ||
| Aug 21, 2026 | $0.0666 | +3.43% | ||
| Aug 20, 2026 | $0.0645 | +0.91% | ||
| Aug 19, 2026 | $0.0639 | +18.41% | ||
| Aug 18, 2026 | $0.054 | -0.35% | ||
| Aug 17, 2026 | $0.0545 | +0.10% | ||
| Aug 16, 2026 | $0.0539 | +1.24% | ||
| Aug 15, 2026 | $0.0533 | -0.55% | ||
| Aug 14, 2026 | $0.0534 | -2.48% | ||
| Aug 13, 2026 | $0.0549 | -0.62% | ||
| Aug 12, 2026 | $0.0556 | +0.00% | ||
| Aug 11, 2026 | $0.0557 | +0.00% | ||
| Aug 10, 2026 | $0.0552 | +0.00% | ||
| Aug 9, 2026 | $0.0563 | -0.45% | ||
| Aug 7, 2026 | $0.0574 | -1.74% | ||
| Aug 6, 2026 | $0.0587 | +0.05% | ||
| Aug 5, 2026 | $0.059 | +2.73% | ||
Previous Next