Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.61
+0.00%
$ 308,505 $ 1,501
Yesterday $ 0.618
-5.13%
$ -- $ 1,711
Jun 8, 2026 $ 0.644
+1,138.41%
$ 1.1 million $ 2,649
Jun 7, 2026 $ 0.0526
-91.67%
$ 89,606 $ 1,701
Jun 6, 2026 $ 0.605
-2.26%
$ 1.03 million $ 1,694
Jun 5, 2026 $ 0.625
-1.41%
$ 1.07 million $ 3,489
Jun 4, 2026 $ 0.637
+0.94%
$ 1.09 million $ 2,579
Jun 3, 2026 $ 0.63
+1.11%
$ 1.07 million $ 3,346
Jun 2, 2026 $ 0.595
-18.38%
$ 1.01 million $ 26,179
Jun 1, 2026 $ 0.599
-8.97%
$ 1.02 million $ 3,819
May 31, 2026 $ 0.654
+4.47%
$ 1.11 million $ 6,119
May 30, 2026 $ 0.614
-7.89%
$ 1.05 million $ 3,316
May 29, 2026 $ 0.669
-5.17%
$ 1.14 million $ 4,701
May 28, 2026 $ 0.73
-1.48%
$ 1.24 million $ 12,150
May 27, 2026 $ 0.745
-1.27%
$ 1.27 million $ 6,654
May 26, 2026 $ 0.761
-3.23%
$ 1.3 million $ 1,903
May 25, 2026 $ 0.813
+30.71%
$ 1.39 million $ 39,871
May 24, 2026 $ 0.615
+788.45%
$ 1.05 million $ 1,078
May 23, 2026 $ 0.07
-1.97%
$ 119,339 $ 1,762
May 22, 2026 $ 0.593
+1.29%
$ -- $ 694
May 21, 2026 $ 0.58
+654.23%
$ -- $ 330
May 20, 2026 $ 0.0773
-2.07%
$ 131,794 $ 851
May 19, 2026 $ 0.0795
-4.32%
$ 135,535 $ 1,200
May 18, 2026 $ 0.0833
-88.86%
$ 142,038 $ 3,081
May 17, 2026 $ 0.71
+1.28%
$ 1.21 million $ 790
May 16, 2026 $ 0.0838
-3.30%
$ 142,895 $ 3,429
May 15, 2026 $ 0.0824
+7.78%
$ 140,476 $ 1,535
May 14, 2026 $ 0.0771
-89.04%
$ 131,350 $ 14,989
May 13, 2026 $ 0.745
-4.97%
$ 1.27 million $ 3,441
May 12, 2026 $ 0.784
+3.43%
$ 1.34 million $ 4,860
May 11, 2026 $ 0.757
+19.02%
$ 1.29 million $ 5,062
May 10, 2026 $ 0.628
-3.68%
$ 1.07 million $ 1,835
May 9, 2026 $ 0.629
-8.23%
$ 1.07 million $ 2,668
May 8, 2026 $ 0.719
+27.67%
$ 1.23 million $ 9,771
May 7, 2026 $ 0.568
-0.88%
$ 968,114 $ 2,583
May 6, 2026 $ 0.553
-8.61%
$ 942,492 $ 1,323
May 5, 2026 $ 0.608
+29.81%
$ 1.04 million $ 1,816
May 4, 2026 $ 0.632
+1,281.05%
$ 1.08 million $ 3,634
May 3, 2026 $ 0.0457
-92.36%
$ 77,831 $ 1,029
May 2, 2026 $ 0.6
+2.59%
$ 1.02 million $ 2,721
May 1, 2026 $ 0.585
-15.57%
$ 997,370 $ 18,259
Apr 30, 2026 $ 0.661
-1.49%
$ 1.13 million $ 2,353
Apr 29, 2026 $ 0.651
-19.42%
$ 1.11 million $ 4,609
Apr 28, 2026 $ 0.662
+2.72%
$ -- $ 3,862
Apr 27, 2026 $ 0.627
-6.28%
$ 1.07 million $ 6,327
Apr 26, 2026 $ 0.666
-14.03%
$ 1.14 million $ 7,169
Apr 25, 2026 $ 0.796
+28.38%
$ 1.36 million $ 11,230
Apr 24, 2026 $ 0.62
-24.25%
$ 1.06 million $ 3,509
Apr 23, 2026 $ 0.844
+22.62%
$ 1.44 million $ 2,616
Apr 22, 2026 $ 0.7
+13.09%
$ 1.19 million $ 7,547
Download