Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.784
+0.00%
$ 1.34 million $ 18,282
Today, at 4 PM $ 0.784
-5.64%
$ 1.34 million $ 19,218
Today, at 3 PM $ 0.851
+4.37%
$ 1.45 million $ 9,764
Today, at 2 PM $ 0.833
-3.37%
$ 1.42 million $ 18,791
Today, at 1 PM $ 0.862
+2.08%
$ 1.47 million $ 9,345
Today, at 12 PM $ 0.842
-5.41%
$ 1.43 million $ 21,825
Today, at 9 AM $ 0.89
+0.00%
$ 1.52 million $ 16,427
Today, at 8 AM $ 0.889
+11.85%
$ 1.52 million $ 9,388
Today, at 7 AM $ 0.862
+7.46%
$ 1.47 million $ 6,442
Today, at 6 AM $ 0.832
+0.00%
$ 1.42 million $ 6,753
Yesterday, at 12 AM $ 0.62
+0.00%
$ 1.06 million $ 3,448
Yesterday, at 9 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
Yesterday, at 8 PM $ 0.62
-2.00%
$ 1.06 million $ 3,509
Yesterday, at 5 PM $ 0.635
+0.00%
$ 1.08 million $ 3,145
Yesterday, at 10 AM $ 0.795
+0.00%
$ 1.36 million $ 999
Yesterday, at 9 AM $ 0.795
-2.99%
$ 1.36 million $ 188
Yesterday, at 8 AM $ 0.82
+0.00%
$ 1.4 million $ 202
Yesterday, at 4 AM $ 0.819
+0.00%
$ 1.4 million $ 2,037
Apr 23, 9 PM $ 0.844
+0.00%
$ 1.44 million $ 2,616
Apr 23, 3 PM $ 0.83
+0.00%
$ 1.41 million $ 2,583
Apr 23, 2 PM $ 0.761
+0.00%
$ 1.3 million $ 4,489
Apr 23, 7 AM $ 0.699
-0.56%
$ 1.19 million $ 4,490
Apr 23, 12 AM $ 0.776
+12.81%
$ 1.32 million $ 13,039
Apr 22, 11 PM $ 0.7
+4.01%
$ 1.19 million $ 7,547
Apr 22, 6 PM $ 0.665
+0.00%
$ 1.13 million $ 10,430
Apr 22, 4 PM $ 0.689
+1.28%
$ 1.17 million $ 7,388
Apr 22, 3 PM $ 0.681
+4.06%
$ 1.16 million $ 10,389
Apr 22, 2 PM $ 0.648
+0.42%
$ 1.1 million $ 9,996
Apr 22, 1 PM $ 0.631
+0.00%
$ 1.08 million $ 9,458
Apr 22, 10 AM $ 0.631
-1.15%
$ 1.08 million $ 9,469
Apr 22, 9 AM $ 0.649
+1.79%
$ 1.11 million $ 9,271
Apr 22, 8 AM $ 0.627
+0.00%
$ 1.07 million $ 5,856
Apr 22, 5 AM $ 0.615
+0.00%
$ 1.05 million $ 415
Apr 22, 4 AM $ 0.614
+0.51%
$ 1.05 million $ 1,838
Apr 22, 3 AM $ 0.611
-0.78%
$ 1.04 million $ 379
Apr 22, 1 AM $ 0.619
+0.00%
$ 1.06 million $ 312
Apr 21, 4 PM $ 0.54
+0.00%
$ 921,173 $ 278
Apr 21, 10 AM $ 0.537
+0.00%
$ -- $ 1,022
Apr 21, 9 AM $ 0.537
+0.01%
$ 916,001 $ 1,022
Apr 21, 7 AM $ 0.54
+0.00%
$ 920,037 $ 1,483
Apr 21, 6 AM $ 0.54
+0.00%
$ 920,065 $ 1,482
Apr 20, 10 PM $ 0.379
+0.00%
$ 646,329 $ 2,658
Apr 20, 9 PM $ 0.581
+0.00%
$ 990,386 $ 2,675
Apr 20, 3 PM $ 0.584
-3.06%
$ 995,729 $ 2,556
Apr 20, 1 PM $ 0.605
+0.00%
$ 1.03 million $ 2,425
Apr 20, 12 PM $ 0.605
+0.00%
$ 1.03 million $ 2,168
Apr 20, 8 AM $ 0.576
+0.00%
$ 982,480 $ 79
Apr 20, 6 AM $ 0.557
+0.00%
$ 949,475 $ 1,345
Apr 19, 9 PM $ 0.558
+0.00%
$ -- $ 1,261
Apr 19, 8 PM $ 0.536
+0.74%
$ 913,568 $ 1,246
Download