Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.611
+0.00%
$ 309,067 $ 2,095
9:02 AM $ 0.611
+0.00%
$ 309,067 $ 2,095
8:51 AM $ 0.613
+0.00%
$ 310,173 $ 1,011
7:00 AM $ 0.646
+0.00%
$ 323,991 $ 1,807
6:36 AM $ 0.64
+0.00%
$ 323,991 $ 1,807
6:22 AM $ 0.64
+0.00%
$ 323,991 $ 1,787
6:21 AM $ 0.64
+0.00%
$ 323,991 $ 1,787
6:11 AM $ 0.626
+0.00%
$ 316,697 $ 1,783
5:40 AM $ 0.626
+0.00%
$ 316,727 $ 1,740
4:17 AM $ 0.626
+0.00%
$ 316,727 $ 1,758
3:54 AM $ 0.626
+0.00%
$ 316,687 $ 1,758
3:36 AM $ 0.626
+0.00%
$ 316,701 $ 1,758
3:21 AM $ 0.626
+0.00%
$ 316,609 $ 1,758
1:20 AM $ 0.6
+0.00%
$ 1.02 million $ 1,656
5:25 PM $ 0.618
+0.00%
$ 1.02 million $ 1,711
5:07 PM $ 0.6
+0.00%
$ 1.02 million $ 1,763
5:05 PM $ 0.601
+0.00%
$ 1.02 million $ 1,699
3:06 PM $ 0.604
+0.00%
$ 1.03 million $ 2,715
1:22 PM $ 0.601
+0.00%
$ 1.02 million $ 2,842
1:00 PM $ 0.601
+0.00%
$ 1.02 million $ 2,852
12:31 PM $ 0.601
+0.00%
$ 1.02 million $ 2,857
12:05 PM $ 0.6
+0.00%
$ 1.02 million $ 2,863
11:08 AM $ 0.6
+0.00%
$ 1.02 million $ 2,841
11:03 AM $ 0.603
+0.00%
$ 1.03 million $ 2,992
10:33 AM $ 0.602
+0.00%
$ 1.03 million $ 3,083
Download