Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.666
-21.15%
$ 1.14 million $ 91,720
Feb 2026 $ 0.864
-6.88%
$ 1.47 million $ 201,741
Jan 2026 $ 1.03
+2.37%
$ 1.58 million $ 98,202
Dec 2025 $ 1.02
-12.30%
$ 1.74 million $ 96,729
Nov 2025 $ 1.16
-31.87%
$ 1.98 million $ 136,021
Oct 2025 $ 1.7
-32.18%
$ 2.78 million $ 511,867
Sep 2025 $ 2.55
+25.19%
$ 4.25 million $ 2.58 million
Aug 2025 $ 1.85
-15.09%
$ 3.48 million $ 700,775
Jul 2025 $ 1.98
+1.57%
$ 3.73 million $ 523,221
Jun 2025 $ 2.01
-10.41%
$ 3.32 million $ 1.13 million
May 2025 $ 2.25
-21.35%
$ 3.83 million $ 606,610
Apr 2025 $ 2.86
-32.62%
$ 4.87 million $ 951,489
Mar 2025 $ 4.18
+60.54%
$ 7.12 million $ 1.08 million
Feb 2025 $ 2.59
+11.51%
$ 4.42 million $ 1.15 million
Jan 2025 $ 2.56
+71.93%
$ 3.96 million $ 3.44 million
Dec 2024 $ 1.62
+14.90%
$ 2.57 million $ 1.08 million
Nov 2024 $ 1.5
-51.10%
$ 2.55 million $ 3.28 million
Oct 2024 $ 3.12
-20.32%
$ 5.22 million $ 852,910
Sep 2024 $ 3.9
+72.45%
$ 6.52 million $ 700,308
Aug 2024 $ 2.18
-35.09%
$ -- $ 847,816
Jul 2024 $ 3.36
-22.26%
$ 5.61 million $ 1.49 million
Jun 2024 $ 4.34
-50.97%
$ 7.24 million $ 1.83 million
May 2024 $ 8.85
+23.35%
$ 14.75 million $ 6.1 million
Apr 2024 $ 7.18
+21.21%
$ 11.97 million $ 8.53 million
Mar 2024 $ 5.92
-38.63%
$ 9.84 million $ 14.81 million
Feb 2024 $ 9.97
+175.79%
$ 16.42 million $ 11.43 million
Jan 2024 $ 3.62
+3.01%
$ 4.87 million $ 1.04 million
Dec 2023 $ 3.47
+56.37%
$ 4.63 million $ 1.11 million
Nov 2023 $ 2.22
+24.69%
$ 2.91 million $ 620,752
Oct 2023 $ 1.78
-1.48%
$ 2.33 million $ 11.48 million
Sep 2023 $ 1.81
+0.03%
$ 2.27 million $ 11.04 million
Aug 2023 $ 1.82
-25.06%
$ 2.27 million $ 10.72 million
Jul 2023 $ 2.42
-18.99%
$ 2.96 million $ 13.64 million
Jun 2023 $ 2.99
-20.28%
$ 3.52 million $ 22.86 million
May 2023 $ 3.75
-13.76%
$ 4.19 million $ 28.28 million
Apr 2023 $ 4.35
-21.62%
$ 4.73 million $ 24.55 million
Mar 2023 $ 5.55
-13.11%
$ 5.91 million $ 32.32 million
Feb 2023 $ 6.38
+111.24%
$ 6.07 million $ 36.22 million
Jan 2023 $ 3.02
+27.34%
$ 2.87 million $ 31.75 million
Dec 2022 $ 2.38
+7.79%
$ 2.21 million $ 18.93 million
Nov 2022 $ 2.2
-39.34%
$ 2.05 million $ 21.01 million
Oct 2022 $ 3.64
+5.64%
$ 3.47 million $ 19.51 million
Sep 2022 $ 3.46
-20.68%
$ 3.23 million $ 15.66 million
Aug 2022 $ 4.35
-4.33%
$ 4.04 million $ 21.53 million
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 14.75
-46.06%
$ -- $ 959,873
Aug 2020 $ 27.35
+1,304.63%
$ -- $ 2.65 million
Jul 2020 $ 1.95
+42.38%
$ -- $ 269,839
Jun 2020 $ 1.37
+0.75%
$ -- $ 262,675
May 2020 $ 1.36
+21.32%
$ -- $ 369,443
Download