Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.533
-0.49%
$ 951,105 $ 17,027
Apr 6 $ 0.644
+25.50%
$ 1.1 million $ 17,248
Mar 30 $ 0.526
-25.49%
$ -- $ 26,938
Mar 23 $ 0.704
+947.90%
$ -- $ 35,031
Mar 16 $ 0.74
+1,024.81%
$ 1.26 million $ 13,938
Mar 9 $ 0.0654
-91.91%
$ 111,548 $ 18,722
Mar 2 $ 0.822
-1.08%
$ 1.37 million $ 12,670
Feb 23 $ 0.856
-32.97%
$ -- $ 35,307
Feb 16 $ 1.25
+17.17%
$ 2.16 million $ 34,329
Feb 9 $ 1.1
-13.25%
$ 1.82 million $ 36,407
Feb 2 $ 1.22
+13.53%
$ 2.14 million $ 79,928
Jan 26 $ 1.06
-0.92%
$ 1.8 million $ 57,132
Jan 19 $ 1.09
+5.74%
$ 1.82 million $ 17,244
Jan 12 $ 1.07
+7.77%
$ 1.85 million $ 24,109
Jan 5 $ 1.07
+0.48%
$ 1.68 million $ 5,848
Dec 29 $ 1.03
-5.63%
$ 1.74 million $ 13,113
Dec 22 $ 1.07
-4.96%
$ 1.82 million $ 9,046
Dec 15 $ 1.16
+3.09%
$ 1.92 million $ 34,092
Dec 8 $ 1.09
-7.54%
$ 1.92 million $ 21,021
Dec 1 $ 1.17
+0.46%
$ 1.98 million $ 17,139
Nov 24 $ 1.16
+2.06%
$ 1.98 million $ 23,014
Nov 17 $ 1.11
-16.16%
$ 1.92 million $ 42,015
Nov 10 $ 1.36
-13.15%
$ 2.24 million $ 32,981
Nov 3 $ 1.37
-17.37%
$ 2.68 million $ 24,295
Oct 27 $ 1.67
-4.04%
$ 2.82 million $ 24,092
Oct 20 $ 1.57
-4.31%
$ 2.93 million $ 39,108
Oct 13 $ 1.62
-20.98%
$ 2.87 million $ 89,982
Oct 6 $ 2.02
-9.83%
$ 3.51 million $ 142,663
Sep 29 $ 2.44
-9.01%
$ 3.83 million $ 199,127
Sep 22 $ 2.57
-22.22%
$ 4.56 million $ 324,220
Sep 15 $ 3.61
-11.70%
$ 5.64 million $ 1.24 million
Sep 8 $ 2.85
+49.60%
$ 6.99 million $ 443,777
Sep 1 $ 2.01
-1.21%
$ 3.26 million $ 152,502
Aug 25 $ 1.85
-28.71%
$ 3.48 million $ 165,206
Aug 18 $ 2.57
+21.01%
$ 4.43 million $ 234,437
Aug 11 $ 2.13
-6.14%
$ 3.63 million $ 95,767
Aug 4 $ 2.4
+24.49%
$ 3.87 million $ 132,356
Jul 28 $ 1.93
-10.51%
$ 3.29 million $ 59,255
Jul 21 $ 2.11
+2.50%
$ 3.67 million $ 131,350
Jul 14 $ 2.05
-3.78%
$ 3.51 million $ 177,346
Jul 7 $ 2.2
+15.85%
$ 3.63 million $ 80,462
Jun 30 $ 1.92
-5.06%
$ 3.23 million $ 103,654
Jun 23 $ 2.14
+1.35%
$ 3.43 million $ 246,936
Jun 16 $ 2.07
-13.76%
$ 3.6 million $ 387,515
Jun 9 $ 2.41
-5.22%
$ 4.09 million $ 225,097
Jun 2 $ 2.49
+5.48%
$ 4.34 million $ 188,397
May 26 $ 2.36
-16.19%
$ 4.03 million $ 116,218
May 19 $ 2.96
+27.62%
$ 4.8 million $ 139,264
May 12 $ 2.39
-19.39%
$ 3.91 million $ 111,482
May 5 $ 3.21
+26.19%
$ 5 million $ 132,479
Download