Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.784
-21.88%
$ 1.34 million $ 391,662
2025 $ 1.02
-31.61%
$ 1.74 million $ 12.92 million
2024 $ 1.51
-57.07%
$ 2.57 million $ 52 million
2023 $ 3.47
+46.56%
$ 4.58 million $ 224.6 million
2022 $ 2.38
-0.97%
$ 2.21 million $ 96.64 million
2020 $ 0.9
-5.60%
$ -- $ 4.64 million
Download