Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $2.26
+2.35%
$3.85 million $12,560
Jun 24, 2025 $2.21
-6.19%
$3.77 million $55,177
Jun 23, 2025 $2.35
+11.28%
$4.01 million $16,026
Jun 22, 2025 $2.11
+2.25%
$3.6 million $11,012
Jun 21, 2025 $2.07
-6.38%
$3.52 million $9,115
Jun 20, 2025 $2.21
-3.07%
$3.76 million $28,463
Jun 19, 2025 $2.25
-5.41%
$3.83 million $41,201
Jun 18, 2025 $2.38
+11.20%
$4.05 million $57,873
Jun 17, 2025 $2.14
-16.09%
$3.64 million $68,656
Jun 16, 2025 $2.56
+6.85%
$4.36 million $182,208
Jun 15, 2025 $2.4
-1.10%
$4.09 million $10,281
Jun 14, 2025 $2.41
+11.42%
$4.11 million $75,569
Jun 13, 2025 $2.17
+2.35%
$3.69 million $37,182
Jun 12, 2025 $2.12
-9.16%
$3.61 million $35,187
Jun 11, 2025 $2.33
-12.76%
$3.97 million $42,387
Jun 10, 2025 $2.66
+2.16%
$4.53 million $19,663
Jun 9, 2025 $2.58
+1.42%
$4.4 million $15,109
Jun 8, 2025 $2.55
+2.24%
$4.34 million $10,556
Jun 7, 2025 $2.49
-1.40%
$4.25 million $7,044
Jun 6, 2025 $2.53
+1.65%
$4.31 million $27,233
Jun 5, 2025 $2.4
+1.01%
$4.08 million $44,448
Jun 4, 2025 $2.37
-4.14%
$4.04 million $7,962
Jun 3, 2025 $2.48
-12.08%
$4.22 million $58,722
Jun 2, 2025 $2.82
+19.29%
$4.81 million $42,987
Jun 1, 2025 $2.36
+5.10%
$4.03 million $3,033
May 31, 2025 $2.25
-3.83%
$3.83 million $21,456
May 30, 2025 $2.34
-8.73%
$3.99 million $28,113
May 29, 2025 $2.56
-2.85%
$4.37 million $10,613
May 28, 2025 $2.63
-0.39%
$4.48 million $12,331
May 27, 2025 $2.79
+3.07%
$4.76 million $22,114
May 26, 2025 $2.71
-3.88%
$4.62 million $18,558
May 25, 2025 $2.82
-4.62%
$4.8 million $17,696
May 24, 2025 $2.96
-1.68%
$5.04 million $5,418
May 23, 2025 $2.99
-4.31%
$5.1 million $26,073
May 22, 2025 $3.13
+35.35%
$5.33 million $67,844
May 21, 2025 $2.32
+2.13%
$3.95 million $20,280
May 20, 2025 $2.27
-5.26%
$3.87 million $8,744
May 19, 2025 $2.4
+3.44%
$4.08 million $10,905
May 18, 2025 $2.3
-3.83%
$3.91 million $10,233
May 17, 2025 $2.39
-4.41%
$4.07 million $9,195
May 16, 2025 $2.52
+1.33%
$4.28 million $20,404
May 15, 2025 $2.49
-13.95%
$4.23 million $40,736
May 14, 2025 $2.88
+17.61%
$4.91 million $9,094
May 13, 2025 $2.45
-15.76%
$4.18 million $7,682
May 12, 2025 $2.91
-1.69%
$4.96 million $24,372
May 11, 2025 $2.93
-8.60%
$5 million $7,488
May 10, 2025 $3.21
+8.57%
$5.47 million $15,952
May 9, 2025 $2.96
-4.14%
$5.03 million $39,395
May 8, 2025 $3.08
+17.09%
$5.24 million $50,637
May 7, 2025 $2.63
+14.78%
$4.48 million $12,494