Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.821
+0.00%
$ 1.4 million $ 2,093
Mar 5, 3 PM $ 0.835
+0.00%
$ 1.42 million $ 2,166
Mar 5, 1 PM $ 0.821
-0.02%
$ 1.4 million $ 2,107
Mar 5, 12 PM $ 0.821
-3.03%
$ 1.4 million $ 2,115
Mar 5, 10 AM $ 0.847
+0.00%
$ 1.44 million $ 2,833
Mar 5, 7 AM $ 0.839
+0.10%
$ 1.43 million $ 7,419
Mar 5, 5 AM $ 0.799
+0.00%
$ 1.36 million $ 6,990
Mar 5, 1 AM $ 0.791
+0.00%
$ 1.35 million $ 7,057
Mar 5, 12 AM $ 0.794
+0.00%
$ 1.35 million $ 6,927
Mar 4, 10 PM $ 0.793
+0.00%
$ 1.35 million $ 6,387
Mar 4, 8 PM $ 0.794
-0.15%
$ 1.35 million $ 6,441
Mar 4, 7 PM $ 0.795
+0.00%
$ 1.36 million $ 6,494
Mar 4, 6 PM $ 0.797
+0.00%
$ 1.36 million $ 6,493
Mar 4, 5 PM $ 0.795
+0.55%
$ 1.36 million $ 6,489
Mar 4, 4 PM $ 0.803
+0.00%
$ -- $ 6,377
Mar 4, 1 PM $ 0.793
+0.00%
$ 1.35 million $ 6,271
Mar 4, 12 PM $ 0.798
-1.08%
$ 1.36 million $ 6,296
Mar 4, 9 AM $ 0.827
-1.82%
$ 1.41 million $ 580
Mar 4, 7 AM $ 0.81
+0.06%
$ 1.38 million $ 532
Mar 4, 4 AM $ 0.812
+0.00%
$ 1.38 million $ 1,297
Mar 4, 2 AM $ 0.815
+1.52%
$ 1.39 million $ 1,256
Mar 3, 11 PM $ 0.817
+0.00%
$ -- $ 1,315
Mar 3, 10 PM $ 0.817
+0.00%
$ 1.39 million $ 1,316
Mar 3, 9 PM $ 0.817
+0.92%
$ 1.39 million $ 1,320
Mar 3, 8 PM $ 0.837
+0.00%
$ 1.43 million $ 1,263
Mar 3, 7 PM $ 0.841
+0.60%
$ 1.43 million $ 1,135
Mar 3, 4 PM $ 0.833
+0.00%
$ 1.42 million $ 1,265
Mar 3, 3 PM $ 0.831
+0.00%
$ 1.42 million $ 1,358
Mar 3, 12 PM $ 0.823
+2.53%
$ 1.4 million $ 1,398
Mar 3, 10 AM $ 0.793
+0.05%
$ 1.35 million $ 1,209
Mar 3, 9 AM $ 0.832
+0.00%
$ 1.42 million $ 437
Mar 3, 8 AM $ 0.832
-0.02%
$ 1.42 million $ 670
Mar 3, 7 AM $ 0.822
-1.13%
$ 1.4 million $ 794
Mar 3, 6 AM $ 0.823
+0.00%
$ 1.4 million $ 675
Mar 3, 12 AM $ 0.846
+0.00%
$ 1.44 million $ 829
Mar 2, 7 PM $ 0.837
+0.00%
$ 1.43 million $ 787
Mar 2, 6 PM $ 0.844
+2.89%
$ 1.44 million $ 722
Mar 2, 5 PM $ 0.815
+0.00%
$ 1.39 million $ 671
Mar 2, 3 PM $ 0.869
+1.17%
$ 1.48 million $ 1,095
Mar 2, 2 PM $ 0.868
+0.00%
$ 1.48 million $ 1,292
Mar 2, 12 PM $ 0.865
+0.00%
$ 1.47 million $ 2,077
Mar 2, 10 AM $ 0.85
+0.00%
$ 1.45 million $ 3,837
Mar 2, 9 AM $ 0.85
+0.14%
$ 1.45 million $ 3,837
Mar 2, 8 AM $ 0.849
+0.00%
$ 1.45 million $ 3,831
Mar 2, 6 AM $ 0.851
+0.00%
$ -- $ 3,734
Mar 2, 5 AM $ 0.805
+0.00%
$ 1.37 million $ 3,819
Mar 2, 4 AM $ 0.841
+0.00%
$ 1.43 million $ 3,732
Mar 2, 1 AM $ 0.831
+0.00%
$ 1.42 million $ 3,864
Mar 1, 3 PM $ 0.856
+3.34%
$ 1.46 million $ 4,370
Mar 1, 2 PM $ 0.867
+0.00%
$ 1.48 million $ 3,679