Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.684
+2.09%
$ 1.17 million $ 7,035
May 29, 12 PM $ 0.655
-2.38%
$ 1.12 million $ 9,399
May 29, 11 AM $ 0.669
+2.76%
$ 1.14 million $ 9,358
May 29, 10 AM $ 0.651
-4.25%
$ 1.11 million $ 12,004
May 29, 9 AM $ 0.678
+3.84%
$ 1.16 million $ 12,336
May 29, 8 AM $ 0.653
-1.91%
$ 1.11 million $ 12,096
May 29, 7 AM $ 0.686
+0.08%
$ 1.17 million $ 12,472
May 29, 6 AM $ 0.7
+0.00%
$ 1.19 million $ 13,759
May 29, 5 AM $ 0.688
+2.22%
$ 1.17 million $ 14,069
May 29, 4 AM $ 0.691
+0.00%
$ 1.18 million $ 14,764
May 29, 3 AM $ 0.69
+0.00%
$ 1.18 million $ 15,260
May 29, 1 AM $ 0.704
+0.00%
$ 1.2 million $ 15,448
May 29, 12 AM $ 0.704
-0.14%
$ 1.2 million $ 11,697
May 28, 9 PM $ 0.73
+0.00%
$ 1.24 million $ 12,150
May 28, 6 PM $ 0.721
-2.64%
$ 1.23 million $ 17,351
May 28, 5 PM $ 0.722
-1.66%
$ 1.23 million $ 16,604
May 28, 4 PM $ 0.731
+1.78%
$ 1.25 million $ 15,589
May 28, 12 PM $ 0.757
+0.00%
$ 1.29 million $ 6,905
May 28, 11 AM $ 0.766
-4.66%
$ 1.31 million $ 2,857
May 28, 10 AM $ 0.815
+2.63%
$ 1.39 million $ 9,491
May 28, 9 AM $ 0.813
-0.56%
$ 1.39 million $ 9,307
May 28, 8 AM $ 0.809
+1.25%
$ 1.38 million $ 6,733
May 28, 7 AM $ 0.799
+0.00%
$ 1.36 million $ 7,232
May 28, 5 AM $ 0.752
+1.00%
$ 1.28 million $ 6,766
May 28, 4 AM $ 0.742
+0.00%
$ 1.26 million $ 6,536
May 28, 12 AM $ 0.742
+0.13%
$ 1.26 million $ 6,735
May 27, 11 PM $ 0.745
+0.40%
$ 1.27 million $ 6,654
May 27, 10 PM $ 0.757
+2.82%
$ 1.29 million $ 6,408
May 27, 9 PM $ 0.737
-1.88%
$ 1.26 million $ 6,261
May 27, 8 PM $ 0.742
+0.00%
$ 1.26 million $ 4,438
May 27, 7 PM $ 0.718
-3.81%
$ 1.22 million $ 6,888
May 27, 6 PM $ 0.734
-1.51%
$ 1.25 million $ 6,490
May 27, 5 PM $ 0.746
+6.06%
$ 1.27 million $ 6,296
May 27, 4 PM $ 0.713
+0.51%
$ 1.22 million $ 6,051
May 27, 3 PM $ 0.709
+1.21%
$ 1.21 million $ 5,772
May 27, 2 PM $ 0.712
+1.67%
$ 1.21 million $ 4,967
May 27, 1 PM $ 0.7
-0.24%
$ 1.19 million $ 5,029
May 27, 12 PM $ 0.702
+0.72%
$ 1.2 million $ 5,473
May 27, 11 AM $ 0.697
+0.00%
$ 1.19 million $ 5,496
May 27, 10 AM $ 0.703
+0.75%
$ 1.2 million $ 5,494
May 27, 9 AM $ 0.698
-2.74%
$ 1.19 million $ 5,653
May 27, 8 AM $ 0.718
+2.98%
$ 1.22 million $ 5,725
May 27, 7 AM $ 0.697
-3.19%
$ 1.19 million $ 5,435
May 27, 6 AM $ 0.721
+0.00%
$ 1.23 million $ 5,521
May 27, 5 AM $ 0.697
+0.00%
$ 1.19 million $ 6,831
May 27, 4 AM $ 0.697
-3.99%
$ 1.19 million $ 6,876
May 27, 3 AM $ 0.699
+0.14%
$ 1.19 million $ 6,981
May 27, 2 AM $ 0.7
-0.12%
$ 1.19 million $ 7,320
May 27, 1 AM $ 0.701
-3.90%
$ 1.19 million $ 7,303
May 27, 12 AM $ 0.754
+0.00%
$ 1.29 million $ 1,378