Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.576
+0.00%
$ 982,577 $ 3,191
May 7, 9 AM $ 0.589
+0.00%
$ 1 million $ 3,286
May 7, 8 AM $ 0.582
-1.38%
$ 991,821 $ 3,351
May 7, 7 AM $ 0.589
+0.00%
$ 1 million $ 2,304
May 7, 6 AM $ 0.612
+4.44%
$ 1.04 million $ 2,256
May 7, 3 AM $ 0.59
+0.00%
$ 1.01 million $ 2,372
May 7, 1 AM $ 0.59
+0.00%
$ 1.01 million $ 2,471
May 7, 12 AM $ 0.584
+1.92%
$ 995,500 $ 2,553
May 6, 11 PM $ 0.553
-2.31%
$ 942,492 $ 1,323
May 6, 10 PM $ 0.566
+0.00%
$ 964,817 $ 1,043
May 6, 8 PM $ 0.585
+2.63%
$ 997,205 $ 972
May 6, 7 PM $ 0.592
+0.00%
$ 1.01 million $ 1,186
May 6, 6 PM $ 0.578
+0.00%
$ 985,919 $ 768
May 6, 5 PM $ 0.578
+0.00%
$ 985,919 $ 802
May 6, 4 PM $ 0.578
+0.00%
$ 985,958 $ 802
May 6, 10 AM $ 0.633
+0.00%
$ 1.08 million $ 146
May 6, 6 AM $ 0.605
+0.00%
$ 1.03 million $ 894
May 6, 4 AM $ 0.605
+0.00%
$ 1.03 million $ 865
May 6, 3 AM $ 0.605
-0.17%
$ 1.03 million $ 888
May 6, 12 AM $ 0.607
+0.33%
$ 1.03 million $ 790
May 5, 8 PM $ 0.608
-3.34%
$ 1.04 million $ 1,816
May 5, 7 PM $ 0.629
+0.00%
$ 1.07 million $ 1,873
May 5, 4 PM $ 0.629
+4.36%
$ 1.07 million $ 1,974
May 5, 2 PM $ 0.603
+0.00%
$ 1.03 million $ 2,467
May 5, 11 AM $ 0.539
+0.00%
$ 918,792 $ 2,951
May 5, 4 AM $ 0.0484
+0.00%
$ 82,467 $ 48
May 5, 3 AM $ 0.468
+0.00%
$ 798,312 $ 4,252
May 4, 6 PM $ 0.632
+0.00%
$ 1.08 million $ 3,634
May 4, 5 PM $ 0.621
+0.00%
$ 1.06 million $ 2,979
May 4, 4 PM $ 0.585
+0.61%
$ 996,379 $ 3,688
May 4, 9 AM $ 0.0456
+0.00%
$ 77,752 $ 1,207
May 4, 7 AM $ 0.0458
+0.03%
$ 78,083 $ 1,391
May 4, 1 AM $ 0.0454
-0.92%
$ 77,346 $ 1,262
May 3, 10 PM $ 0.0457
+0.00%
$ 77,831 $ 1,029
May 3, 7 PM $ 0.046
+0.00%
$ 78,443 $ 1,042
May 3, 5 PM $ 0.0462
+0.00%
$ 78,779 $ 996
May 3, 4 PM $ 0.0461
+0.00%
$ 78,633 $ 1,020
May 3, 2 PM $ 0.0459
+0.11%
$ 78,211 $ 391
May 3, 8 AM $ 0.643
+4.28%
$ 1.1 million $ 1,740
May 3, 7 AM $ 0.631
+0.00%
$ 1.08 million $ 1,630
May 3, 6 AM $ 0.628
+0.00%
$ 1.07 million $ 1,586
May 3, 5 AM $ 0.619
+2.95%
$ 1.06 million $ 1,810
May 3, 12 AM $ 0.598
+0.00%
$ 1.02 million $ 2,670
May 2, 11 PM $ 0.6
+0.00%
$ 1.02 million $ 2,721
May 2, 10 PM $ 0.603
-0.88%
$ 1.03 million $ 2,675
May 2, 9 PM $ 0.609
-1.98%
$ 1.04 million $ 3,447
May 2, 8 PM $ 0.612
-0.32%
$ 1.04 million $ 4,255
May 2, 7 PM $ 0.579
+0.00%
$ 986,977 $ 4,086
May 2, 3 PM $ 0.586
+0.00%
$ 999,369 $ 2,267
May 2, 2 PM $ 0.584
-3.94%
$ 995,560 $ 7,084