Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $2.29
+3.53%
$3.9 million $10,900
May 5, 2025 $2.21
-13.09%
$3.77 million $3,101
May 4, 2025 $2.54
+0.89%
$4.33 million $12,033
May 3, 2025 $2.52
-2.75%
$4.29 million $29,976
May 2, 2025 $2.59
-9.70%
$4.42 million $25,224
May 1, 2025 $2.87
+0.39%
$4.89 million $7,551
Apr 30, 2025 $2.86
+12.72%
$4.87 million $15,124
Apr 29, 2025 $2.54
-23.01%
$4.32 million $974
Apr 28, 2025 $3.3
-6.55%
$5.61 million $16,584
Apr 27, 2025 $3.53
+2.27%
$6.01 million $13,290
Apr 26, 2025 $3.45
+3.50%
$5.88 million $7,614
Apr 25, 2025 $3.34
+6.92%
$5.68 million $17,161
Apr 24, 2025 $3.12
-3.89%
$5.31 million $20,495
Apr 23, 2025 $3.24
-2.28%
$5.53 million $68,249
Apr 22, 2025 $3.32
+13.99%
$5.65 million $34,283
Apr 21, 2025 $2.91
-0.24%
$4.96 million $6,710
Apr 20, 2025 $2.93
+4.08%
$4.99 million $14,410
Apr 19, 2025 $2.81
-3.94%
$4.79 million $10,467
Apr 18, 2025 $2.93
-8.05%
$4.99 million $19,017
Apr 17, 2025 $3.18
-3.18%
$5.42 million $6,203
Apr 16, 2025 $3.26
+3.88%
$5.55 million $9,478
Apr 15, 2025 $3.15
+1.81%
$5.37 million $33,350
Apr 14, 2025 $2.97
-5.88%
$5.07 million $78,975
Apr 13, 2025 $3.15
-11.44%
$5.37 million $70,758
Apr 12, 2025 $3.56
-1.08%
$6.06 million $24,585
Apr 11, 2025 $3.59
+44.23%
$6.11 million $72,913
Apr 10, 2025 $2.49
-7.38%
$4.24 million $4,046
Apr 9, 2025 $2.69
+2.31%
$4.58 million $3,311
Apr 8, 2025 $2.63
-19.95%
$4.47 million $4,916
Apr 7, 2025 $3.28
+3.24%
$5.59 million $56,576
Apr 6, 2025 $3.18
-16.44%
$5.41 million $36,759
Apr 5, 2025 $3.79
+1.10%
$6.45 million $13,228
Apr 4, 2025 $3.74
-0.36%
$6.37 million $34,529
Apr 3, 2025 $3.79
+0.41%
$6.46 million $76,002
Apr 2, 2025 $3.78
-16.70%
$6.44 million $61,496
Apr 1, 2025 $4.6
+8.37%
$7.83 million $119,987
Mar 31, 2025 $4.18
+5.47%
$7.12 million $119,082
Mar 30, 2025 $3.98
+33.58%
$6.78 million $99,030
Mar 29, 2025 $2.98
-0.14%
$5.08 million $12,368
Mar 28, 2025 $2.98
-13.94%
$5.08 million $61,125
Mar 27, 2025 $3.53
-11.07%
$6.01 million $32,175
Mar 26, 2025 $3.95
+2.78%
$6.73 million $117,726
Mar 25, 2025 $3.89
+23.04%
$6.63 million $89,872
Mar 24, 2025 $3.18
+8.09%
$5.41 million $31,214
Mar 23, 2025 $2.94
+7.25%
$5.01 million $58,624
Mar 22, 2025 $2.74
+9.71%
$4.67 million $31,395
Mar 21, 2025 $2.45
-0.29%
$4.17 million $16,373
Mar 20, 2025 $2.44
+4.63%
$4.16 million $19,304
Mar 19, 2025 $2.33
+5.82%
$3.97 million $15,244
Mar 18, 2025 $2.18
+1.99%
$3.71 million $6,977