Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.876
+0.34%
$ 1.49 million $ 3,586
Mar 1, 12 PM $ 0.86
-2.71%
$ 1.47 million $ 3,365
Mar 1, 11 AM $ 0.882
+0.38%
$ 1.5 million $ 2,461
Mar 1, 10 AM $ 0.867
+0.41%
$ 1.48 million $ 2,853
Mar 1, 4 AM $ 0.876
+0.00%
$ 1.49 million $ 18,248
Mar 1, 3 AM $ 0.88
+0.00%
$ 1.5 million $ 18,826
Mar 1, 1 AM $ 0.845
+0.00%
$ 1.44 million $ 18,593
Feb 28, 11 PM $ 0.864
+0.00%
$ 1.47 million $ 18,442
Feb 28, 9 PM $ 0.859
+1.84%
$ 1.46 million $ 18,215
Feb 28, 8 PM $ 0.88
-0.93%
$ 1.5 million $ 18,239
Feb 28, 7 PM $ 0.855
-0.24%
$ 1.46 million $ 17,685
Feb 28, 6 PM $ 0.853
+0.80%
$ 1.45 million $ 17,499
Feb 28, 4 PM $ 0.877
+0.00%
$ 1.49 million $ 17,547
Feb 28, 3 PM $ 0.863
+0.00%
$ 1.47 million $ 17,771
Feb 28, 2 PM $ 0.863
+0.00%
$ 1.47 million $ 17,697
Feb 28, 12 PM $ 0.875
+1.64%
$ 1.49 million $ 17,700
Feb 28, 11 AM $ 0.874
+5.07%
$ 1.49 million $ 17,560
Feb 28, 10 AM $ 0.835
-3.48%
$ 1.42 million $ 16,677
Feb 28, 9 AM $ 0.862
+0.00%
$ 1.47 million $ 13,630
Feb 28, 8 AM $ 0.89
+0.84%
$ 1.52 million $ 17,224
Feb 27, 8 PM $ 1.06
+0.00%
$ 1.81 million $ 504
Feb 27, 4 PM $ 1.09
+0.00%
$ 1.87 million $ 131
Feb 27, 3 PM $ 1.02
+0.00%
$ 1.73 million $ 523
Feb 27, 2 PM $ 1.01
+0.00%
$ 1.73 million $ 391
Feb 27, 12 PM $ 1.01
+0.00%
$ 1.73 million $ 541
Feb 27, 11 AM $ 1.07
+0.00%
$ 1.82 million $ 570
Feb 27, 10 AM $ 1.07
+0.00%
$ 1.82 million $ 578
Feb 27, 5 AM $ 1.1
+0.00%
$ 1.88 million $ 1,793
Feb 27, 4 AM $ 1.09
+0.00%
$ 1.86 million $ 1,793
Feb 27, 2 AM $ 1.09
+0.00%
$ 1.86 million $ 1,816
Feb 26, 3 PM $ 1.03
+0.00%
$ 1.75 million $ 4,045
Feb 26, 1 PM $ 1.11
+0.00%
$ 1.89 million $ 2,879
Feb 26, 12 PM $ 1.09
+0.01%
$ 1.86 million $ 4,308
Feb 26, 10 AM $ 1.02
+0.00%
$ 1.75 million $ 4,195
Feb 26, 9 AM $ 1.14
+0.00%
$ 1.95 million $ 1,841
Feb 26, 8 AM $ 1.14
+0.00%
$ 1.95 million $ 1,880
Feb 26, 7 AM $ 1.14
+0.00%
$ 1.95 million $ 1,989
Feb 26, 6 AM $ 1.15
+0.00%
$ 1.95 million $ 1,945
Feb 26, 5 AM $ 1.15
+0.00%
$ 1.95 million $ 1,945
Feb 26, 4 AM $ 1.09
+6.84%
$ 1.85 million $ 1,950
Feb 26, 3 AM $ 1.03
+0.03%
$ 1.75 million $ 3,442
Feb 26, 2 AM $ 1.03
-0.06%
$ 1.75 million $ 3,416
Feb 26, 1 AM $ 1.03
+0.04%
$ 1.75 million $ 3,433
Feb 26, 12 AM $ 1.03
+0.00%
$ 1.75 million $ 3,432
Feb 25, 11 PM $ 1.03
-0.12%
$ 1.75 million $ 3,616
Feb 25, 10 PM $ 1.03
-1.09%
$ 1.75 million $ 3,596
Feb 25, 9 PM $ 1.09
+0.01%
$ 1.87 million $ 2,915
Feb 25, 8 PM $ 1.09
-1.73%
$ 1.86 million $ 2,951
Feb 25, 7 PM $ 1.03
-6.12%
$ 1.76 million $ 2,463
Feb 25, 6 PM $ 1.1
+3.38%
$ 1.88 million $ 2,425