Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.643
-1.28%
$1.1 million $2,478
Jun 8, 7 PM $0.638
+0.00%
$-- $2,452
Jun 8, 6 PM $0.609
-5.43%
$1.04 million $2,505
Jun 8, 3 PM $0.643
+8.05%
$1.1 million $2,475
Jun 8, 2 PM $0.61
+0.00%
$1.04 million $1,381
Jun 8, 1 PM $0.592
-4.25%
$1.01 million $1,354
Jun 8, 12 PM $0.619
+0.27%
$1.05 million $1,013
Jun 8, 5 AM $0.052
+0.00%
$88,644 $2,080
Jun 7, 11 PM $0.0526
+0.00%
$89,606 $1,701
Jun 7, 4 PM $0.0509
-0.05%
$86,723 $262
Jun 7, 3 PM $0.0511
+0.00%
$87,082 $517
Jun 7, 11 AM $0.0508
+0.00%
$86,551 $487
Jun 7, 9 AM $0.051
+0.00%
$86,904 $441
Jun 7, 7 AM $0.0503
+0.00%
$85,710 $2,010
Jun 7, 12 AM $0.605
-4.12%
$1.03 million $1,620
Jun 6, 11 PM $0.605
+0.00%
$1.03 million $1,694
Jun 6, 8 PM $0.617
+0.00%
$1.05 million $2,677
Jun 6, 7 PM $0.648
+0.00%
$1.1 million $2,654
Jun 6, 6 PM $0.627
+0.00%
$1.07 million $543
Jun 6, 5 PM $0.653
+0.00%
$1.11 million $3,423
Jun 6, 4 PM $0.653
+0.00%
$-- $3,633
Jun 6, 3 PM $0.654
+0.00%
$1.11 million $3,897
Jun 6, 11 AM $0.638
+4.23%
$1.09 million $3,521
Jun 6, 10 AM $0.655
+0.00%
$1.12 million $3,295
Jun 6, 8 AM $0.631
+4.47%
$1.08 million $3,311
Jun 6, 7 AM $0.604
-0.93%
$1.03 million $3,106
Jun 6, 6 AM $0.603
-4.89%
$1.03 million $3,516
Jun 6, 5 AM $0.632
+0.00%
$1.08 million $3,631
Jun 6, 4 AM $0.632
-0.77%
$1.08 million $3,594
Jun 6, 3 AM $0.638
+0.00%
$1.09 million $3,805
Jun 6, 1 AM $0.596
-0.31%
$1.02 million $3,666
Jun 6, 12 AM $0.619
+0.00%
$1.06 million $3,380
Jun 5, 11 PM $0.625
+0.66%
$1.07 million $3,489
Jun 5, 9 PM $0.621
+5.08%
$1.06 million $3,517
Jun 5, 8 PM $0.619
+4.74%
$1.06 million $2,845
Jun 5, 7 PM $0.607
+0.00%
$1.03 million $2,874
Jun 5, 6 PM $0.609
-6.75%
$1.04 million $2,946
Jun 5, 5 PM $0.653
+0.04%
$1.11 million $3,327
Jun 5, 4 PM $0.648
+7.04%
$1.11 million $3,120
Jun 5, 3 PM $0.615
+0.25%
$1.05 million $2,610
Jun 5, 2 PM $0.625
+0.00%
$1.07 million $2,102
Jun 5, 1 PM $0.653
+4.31%
$1.11 million $1,471
Jun 5, 11 AM $0.633
-1.92%
$1.08 million $1,665
Jun 5, 10 AM $0.645
-1.85%
$1.1 million $2,426
Jun 5, 9 AM $0.653
+1.17%
$1.11 million $2,477
Jun 5, 8 AM $0.645
+2.03%
$1.1 million $2,065
Jun 5, 7 AM $0.632
-0.18%
$1.08 million $1,996
Jun 5, 6 AM $0.633
-0.01%
$1.08 million $2,028
Jun 5, 4 AM $0.648
+2.19%
$1.1 million $2,421
Jun 4, 11 PM $0.637
+0.00%
$1.09 million $2,579