Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $2.13
+3.97%
$3.64 million $3,380
Mar 16, 2025 $2.05
-16.12%
$3.5 million $51,659
Mar 15, 2025 $2.45
+2.03%
$4.17 million $7,022
Mar 14, 2025 $2.38
+4.21%
$4.06 million $4,819
Mar 13, 2025 $2.29
+14.39%
$3.89 million $28,875
Mar 12, 2025 $2
+1.02%
$3.4 million $10,519
Mar 11, 2025 $1.98
+5.37%
$3.37 million $32,813
Mar 10, 2025 $1.85
-10.92%
$3.15 million $36,091
Mar 9, 2025 $2.08
-7.44%
$3.54 million $17,074
Mar 8, 2025 $2.24
-0.12%
$3.81 million $7,091
Mar 7, 2025 $2.24
-0.60%
$3.82 million $15,932
Mar 6, 2025 $2.26
-4.88%
$3.84 million $16,332
Mar 5, 2025 $2.37
-1.75%
$4.04 million $17,240
Mar 4, 2025 $2.41
-10.15%
$4.11 million $52,814
Mar 3, 2025 $2.69
+0.17%
$4.57 million $48,558
Mar 2, 2025 $2.68
+0.72%
$4.56 million $14,845
Mar 1, 2025 $2.65
+1.82%
$4.51 million $4,691
Feb 28, 2025 $2.59
-1.34%
$4.42 million $17,579
Feb 27, 2025 $2.63
+1.16%
$4.48 million $5,641
Feb 26, 2025 $2.64
-7.30%
$4.5 million $54,969
Feb 25, 2025 $2.86
+11.10%
$4.87 million $24,137
Feb 24, 2025 $2.58
-7.30%
$4.39 million $28,745
Feb 23, 2025 $2.78
-9.81%
$4.73 million $66,896
Feb 22, 2025 $3.08
+0.92%
$5.25 million $17,691
Feb 21, 2025 $3.05
+2.84%
$5.19 million $18,683
Feb 20, 2025 $3.08
+3.49%
$5.25 million $31,352
Feb 19, 2025 $3.05
+28.15%
$5.19 million $54,594
Feb 18, 2025 $2.34
-6.07%
$3.99 million $38,238
Feb 17, 2025 $2.5
-2.37%
$4.25 million $14,916
Feb 16, 2025 $2.56
-2.18%
$4.35 million $2,709
Feb 15, 2025 $2.61
+2.15%
$4.45 million $14,572
Feb 14, 2025 $2.56
-11.47%
$4.36 million $36,538
Feb 13, 2025 $2.89
+26.41%
$4.92 million $44,708
Feb 12, 2025 $2.29
-4.80%
$3.9 million $35,689
Feb 11, 2025 $2.39
-6.17%
$4.07 million $34,230
Feb 10, 2025 $2.55
-7.63%
$4.34 million $46,179
Feb 9, 2025 $2.76
-1.75%
$4.7 million $22,985
Feb 8, 2025 $2.81
+23.87%
$4.78 million $141,284
Feb 7, 2025 $2.27
+25.95%
$3.86 million $61,401
Feb 6, 2025 $1.8
-2.85%
$3.07 million $12,415
Feb 5, 2025 $1.85
+6.79%
$3.16 million $25,044
Feb 4, 2025 $1.69
-12.52%
$2.87 million $17,339
Feb 3, 2025 $1.93
+19.65%
$3.29 million $64,048
Feb 2, 2025 $1.67
-26.36%
$2.84 million $159,257
Feb 1, 2025 $2.26
-2.83%
$3.85 million $63,120
Jan 31, 2025 $2.33
-9.11%
$3.96 million $20,561
Jan 30, 2025 $2.56
+6.93%
$4.36 million $8,967
Jan 29, 2025 $2.4
-5.34%
$4.08 million $26,455
Jan 28, 2025 $2.48
-1.61%
$4.22 million $7,869
Jan 27, 2025 $2.52
-3.42%
$4.3 million $21,201