Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.65
+1.90%
$1.11 million $2,579
Jun 4, 9 PM $0.641
-2.94%
$1.09 million $2,713
Jun 4, 8 PM $0.661
+1.01%
$1.13 million $3,141
Jun 4, 7 PM $0.648
+3.92%
$1.1 million $2,416
Jun 4, 2 PM $0.648
+3.95%
$1.1 million $3,195
Jun 4, 1 PM $0.645
+0.16%
$1.1 million $3,276
Jun 4, 12 PM $0.622
-0.26%
$1.06 million $3,676
Jun 4, 11 AM $0.642
+0.21%
$1.09 million $3,346
Jun 4, 10 AM $0.642
-0.01%
$1.09 million $3,603
Jun 4, 9 AM $0.642
+1.54%
$1.09 million $3,646
Jun 4, 8 AM $0.632
+1.40%
$1.08 million $3,928
Jun 4, 7 AM $0.624
-0.02%
$1.06 million $3,751
Jun 4, 6 AM $0.622
-4.74%
$1.06 million $3,772
Jun 4, 5 AM $0.643
+2.90%
$1.1 million $3,647
Jun 4, 4 AM $0.63
-3.52%
$1.07 million $3,586
Jun 4, 3 AM $0.649
+4.01%
$1.11 million $3,673
Jun 4, 1 AM $0.631
+0.00%
$1.08 million $3,250
Jun 4, 12 AM $0.631
+0.00%
$1.08 million $3,268
Jun 3, 10 PM $0.63
+0.15%
$1.07 million $3,346
Jun 3, 9 PM $0.641
+0.24%
$1.09 million $3,215
Jun 3, 8 PM $0.62
-5.18%
$1.06 million $3,129
Jun 3, 7 PM $0.654
+1.10%
$1.11 million $2,956
Jun 3, 6 PM $0.648
+0.06%
$1.1 million $3,620
Jun 3, 5 PM $0.647
+1.66%
$1.1 million $5,303
Jun 3, 4 PM $0.638
+0.28%
$1.09 million $5,495
Jun 3, 3 PM $0.623
-0.11%
$1.06 million $6,983
Jun 3, 2 PM $0.623
-0.04%
$1.06 million $6,979
Jun 3, 1 PM $0.648
-0.08%
$1.11 million $8,263
Jun 3, 12 PM $0.632
-0.17%
$1.08 million $9,190
Jun 3, 11 AM $0.628
+0.42%
$1.07 million $11,866
Jun 3, 10 AM $0.625
-0.09%
$1.07 million $13,768
Jun 3, 9 AM $0.626
+0.76%
$1.07 million $21,691
Jun 3, 8 AM $0.621
-0.44%
$1.06 million $18,668
Jun 3, 7 AM $0.624
+0.20%
$1.06 million $26,084
Jun 3, 6 AM $0.625
-1.26%
$1.07 million $26,614
Jun 3, 5 AM $0.629
+0.00%
$1.07 million $27,073
Jun 3, 4 AM $0.628
+0.75%
$1.07 million $26,717
Jun 2, 10 PM $0.595
+0.12%
$1.01 million $26,179
Jun 2, 9 PM $0.605
+0.00%
$1.03 million $25,281
Jun 2, 8 PM $0.592
-1.22%
$1.01 million $27,525
Jun 2, 7 PM $0.609
-1.66%
$1.04 million $26,578
Jun 2, 6 PM $0.62
-0.60%
$1.06 million $26,601
Jun 2, 5 PM $0.611
-2.87%
$1.04 million $25,930
Jun 2, 4 PM $0.636
+1.43%
$1.08 million $25,701
Jun 2, 3 PM $0.636
-1.68%
$1.08 million $24,409
Jun 2, 2 PM $0.635
-0.38%
$1.08 million $24,869
Jun 2, 1 PM $0.639
-2.26%
$1.09 million $23,655
Jun 2, 12 PM $0.655
-6.47%
$1.12 million $23,604
Jun 2, 11 AM $0.74
-12.05%
$1.26 million $21,144
Jun 2, 10 AM $0.82
+1.64%
$1.4 million $22,496