Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.14
+1.90%
$ 1.95 million $ 2,347
Feb 25, 4 PM $ 1.12
+0.11%
$ 1.91 million $ 1,802
Feb 25, 3 PM $ 1.12
+2.26%
$ 1.91 million $ 1,838
Feb 25, 2 PM $ 1.09
+0.02%
$ 1.87 million $ 1,826
Feb 25, 1 PM $ 1.09
-2.28%
$ 1.87 million $ 1,825
Feb 25, 12 PM $ 1.1
+0.05%
$ 1.88 million $ 1,942
Feb 25, 11 AM $ 1.1
-5.08%
$ 1.88 million $ 1,902
Feb 25, 10 AM $ 1.16
+5.45%
$ 1.98 million $ 1,816
Feb 25, 9 AM $ 1.1
-3.64%
$ 1.88 million $ 1,668
Feb 25, 8 AM $ 1.14
-2.04%
$ 1.95 million $ 1,777
Feb 25, 7 AM $ 1.17
+0.00%
$ 1.99 million $ 1,410
Feb 25, 6 AM $ 1.17
+0.00%
$ 1.99 million $ 1,480
Feb 25, 5 AM $ 1.17
+0.02%
$ 1.99 million $ 1,682
Feb 25, 4 AM $ 1.18
+0.03%
$ 2.01 million $ 1,681
Feb 25, 3 AM $ 1.18
-0.64%
$ 2.01 million $ 1,743
Feb 25, 2 AM $ 1.18
+0.70%
$ 2.02 million $ 1,737
Feb 25, 1 AM $ 1.18
+0.01%
$ 2.01 million $ 1,733
Feb 25, 12 AM $ 1.18
-0.12%
$ 2 million $ 1,733
Feb 24, 11 PM $ 1.18
-2.82%
$ 2.01 million $ 1,523
Feb 24, 10 PM $ 1.21
+2.98%
$ 2.06 million $ 1,908
Feb 24, 9 PM $ 1.18
-2.50%
$ 2 million $ 1,801
Feb 24, 8 PM $ 1.18
-0.01%
$ 2.01 million $ 1,766
Feb 24, 7 PM $ 1.18
+0.02%
$ 2.01 million $ 2,308
Feb 24, 6 PM $ 1.18
-0.04%
$ 2.01 million $ 2,324
Feb 24, 5 PM $ 1.19
-5.04%
$ 2.03 million $ 2,650
Feb 24, 4 PM $ 1.22
-0.14%
$ 2.07 million $ 2,463
Feb 24, 3 PM $ 1.2
-0.03%
$ 2.05 million $ 2,870
Feb 24, 2 PM $ 1.24
+6.29%
$ 2.11 million $ 2,876
Feb 24, 1 PM $ 1.16
+0.00%
$ 1.99 million $ 2,716
Feb 24, 12 PM $ 1.16
-0.02%
$ 1.99 million $ 2,728
Feb 24, 11 AM $ 1.16
-0.04%
$ 1.99 million $ 2,739
Feb 24, 10 AM $ 1.17
+0.07%
$ 1.99 million $ 2,747
Feb 24, 9 AM $ 1.16
-2.30%
$ 1.98 million $ 2,923
Feb 24, 8 AM $ 1.19
-4.12%
$ 2.03 million $ 2,864
Feb 24, 7 AM $ 1.24
-2.83%
$ 2.12 million $ 2,084
Feb 24, 6 AM $ 1.19
-1.42%
$ 2.03 million $ 879
Feb 24, 5 AM $ 1.21
+0.01%
$ 2.06 million $ 2,636
Feb 24, 4 AM $ 1.21
-0.12%
$ 2.07 million $ 2,637
Feb 24, 3 AM $ 1.21
-0.03%
$ 2.07 million $ 2,713
Feb 24, 2 AM $ 1.21
+1.01%
$ 2.07 million $ 2,751
Feb 24, 1 AM $ 1.2
-0.10%
$ 2.05 million $ 2,781
Feb 24, 12 AM $ 1.2
+0.00%
$ 2.05 million $ 2,807
Feb 23, 11 PM $ 1.2
-2.24%
$ 2.05 million $ 2,807
Feb 23, 10 PM $ 1.23
-0.66%
$ 2.09 million $ 2,514
Feb 23, 9 PM $ 1.24
-0.01%
$ 2.11 million $ 2,738
Feb 23, 8 PM $ 1.24
+0.00%
$ 2.11 million $ 4,227
Feb 23, 7 PM $ 1.25
+0.02%
$ 2.12 million $ 3,928
Feb 23, 6 PM $ 1.25
-1.38%
$ 2.12 million $ 3,927
Feb 23, 5 PM $ 1.26
-1.58%
$ 2.15 million $ 3,650
Feb 23, 4 PM $ 1.28
-2.70%
$ 2.19 million $ 3,818