Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $2.58
-7.94%
$4.4 million $31,717
Jan 25, 2025 $2.81
+7.59%
$4.78 million $29,021
Jan 24, 2025 $2.61
+3.71%
$4.45 million $45,505
Jan 23, 2025 $2.51
-0.46%
$4.27 million $48,340
Jan 22, 2025 $2.52
-0.80%
$4.29 million $33,853
Jan 21, 2025 $2.54
+0.64%
$4.32 million $50,523
Jan 20, 2025 $2.54
-8.68%
$4.32 million $89,147
Jan 19, 2025 $2.77
-9.36%
$4.72 million $89,627
Jan 18, 2025 $3.06
-23.75%
$5.2 million $112,500
Jan 17, 2025 $4.01
+15.22%
$6.83 million $36,553
Jan 16, 2025 $3.48
-13.52%
$5.93 million $68,012
Jan 15, 2025 $3.78
+5.41%
$6.45 million $145,516
Jan 14, 2025 $3.6
+26.65%
$6.12 million $129,443
Jan 13, 2025 $2.84
-11.45%
$4.84 million $120,694
Jan 12, 2025 $3.21
-13.47%
$5.46 million $147,677
Jan 11, 2025 $3.72
-6.16%
$6.33 million $99,517
Jan 10, 2025 $3.96
-3.11%
$6.75 million $138,280
Jan 9, 2025 $4.17
+0.72%
$7.1 million $425,837
Jan 8, 2025 $4.3
+27.44%
$7.33 million $711,746
Jan 7, 2025 $3.4
+48.03%
$5.8 million $364,590
Jan 6, 2025 $2.3
-14.22%
$3.92 million $97,817
Jan 5, 2025 $2.68
+28.58%
$4.57 million $246,561
Jan 4, 2025 $2.09
-0.66%
$3.55 million $16,346
Jan 3, 2025 $2.01
-4.60%
$3.42 million $24,200
Jan 2, 2025 $2.11
+40.96%
$3.59 million $67,818
Jan 1, 2025 $1.49
+0.24%
$2.54 million $6,479
Dec 31, 2024 $1.51
-6.80%
$2.57 million $20,096
Dec 30, 2024 $1.62
-6.50%
$2.75 million $28,240
Dec 29, 2024 $1.67
-2.60%
$2.85 million $7,703
Dec 28, 2024 $1.72
+7.11%
$2.92 million $11,504
Dec 27, 2024 $1.58
-4.69%
$2.69 million $17,331
Dec 26, 2024 $1.62
-8.08%
$2.76 million $18,701
Dec 25, 2024 $1.73
+5.04%
$2.94 million $8,347
Dec 24, 2024 $1.64
-4.01%
$2.8 million $12,150
Dec 23, 2024 $1.71
+6.88%
$2.92 million $10,673
Dec 22, 2024 $1.54
-17.62%
$2.62 million $17,969
Dec 21, 2024 $1.87
-2.00%
$3.18 million $9,446
Dec 20, 2024 $1.91
+2.19%
$3.25 million $16,969
Dec 19, 2024 $1.87
-8.57%
$3.18 million $41,521
Dec 18, 2024 $2.04
-11.12%
$3.47 million $22,964
Dec 17, 2024 $2.3
-8.11%
$3.91 million $5,489
Dec 16, 2024 $2.5
+3.50%
$4.25 million $21,489
Dec 15, 2024 $2.41
-1.90%
$4.11 million $9,905
Dec 14, 2024 $2.46
+1.12%
$4.19 million $20,907
Dec 13, 2024 $2.43
+14.06%
$4.14 million $71,862
Dec 12, 2024 $2.19
+2.70%
$3.74 million $43,520
Dec 11, 2024 $2.14
+8.27%
$3.64 million $22,769
Dec 10, 2024 $1.96
-9.14%
$3.33 million $21,565
Dec 9, 2024 $2.24
-0.90%
$3.81 million $62,427
Dec 8, 2024 $2.1
+7.33%
$3.57 million $28,999