Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
Apr 24, 8 PM $ 0.62
-2.00%
$ 1.06 million $ 3,509
Apr 24, 5 PM $ 0.635
+0.00%
$ 1.08 million $ 3,145
Apr 24, 10 AM $ 0.795
+0.00%
$ 1.36 million $ 999
Apr 24, 9 AM $ 0.795
-2.99%
$ 1.36 million $ 188
Apr 24, 8 AM $ 0.82
+0.00%
$ 1.4 million $ 202
Apr 24, 4 AM $ 0.819
+0.00%
$ 1.4 million $ 2,037
Apr 23, 9 PM $ 0.844
+0.00%
$ 1.44 million $ 2,616
Apr 23, 3 PM $ 0.83
+0.00%
$ 1.41 million $ 2,583
Apr 23, 2 PM $ 0.761
+0.00%
$ 1.3 million $ 4,489
Apr 23, 7 AM $ 0.699
-0.56%
$ 1.19 million $ 4,490
Apr 23, 12 AM $ 0.776
+12.81%
$ 1.32 million $ 13,039
Apr 22, 11 PM $ 0.7
+4.01%
$ 1.19 million $ 7,547
Apr 22, 6 PM $ 0.665
+0.00%
$ 1.13 million $ 10,430
Apr 22, 4 PM $ 0.689
+1.28%
$ 1.17 million $ 7,388
Apr 22, 3 PM $ 0.681
+4.06%
$ 1.16 million $ 10,389
Apr 22, 2 PM $ 0.648
+0.42%
$ 1.1 million $ 9,996
Apr 22, 1 PM $ 0.631
+0.00%
$ 1.08 million $ 9,458
Apr 22, 10 AM $ 0.631
-1.15%
$ 1.08 million $ 9,469
Apr 22, 9 AM $ 0.649
+1.79%
$ 1.11 million $ 9,271
Apr 22, 8 AM $ 0.627
+0.00%
$ 1.07 million $ 5,856
Apr 22, 5 AM $ 0.615
+0.00%
$ 1.05 million $ 415
Apr 22, 4 AM $ 0.614
+0.51%
$ 1.05 million $ 1,838
Apr 22, 3 AM $ 0.611
-0.78%
$ 1.04 million $ 379
Apr 22, 1 AM $ 0.619
+0.00%
$ 1.06 million $ 312
Apr 21, 4 PM $ 0.54
+0.00%
$ 921,173 $ 278
Apr 21, 10 AM $ 0.537
+0.00%
$ -- $ 1,022
Apr 21, 9 AM $ 0.537
+0.01%
$ 916,001 $ 1,022
Apr 21, 7 AM $ 0.54
+0.00%
$ 920,037 $ 1,483
Apr 21, 6 AM $ 0.54
+0.00%
$ 920,065 $ 1,482
Apr 20, 10 PM $ 0.379
+0.00%
$ 646,329 $ 2,658
Apr 20, 9 PM $ 0.581
+0.00%
$ 990,386 $ 2,675
Apr 20, 3 PM $ 0.584
-3.06%
$ 995,729 $ 2,556
Apr 20, 1 PM $ 0.605
+0.00%
$ 1.03 million $ 2,425
Apr 20, 12 PM $ 0.605
+0.00%
$ 1.03 million $ 2,168
Apr 20, 8 AM $ 0.576
+0.00%
$ 982,480 $ 79
Apr 20, 6 AM $ 0.557
+0.00%
$ 949,475 $ 1,345
Apr 19, 9 PM $ 0.558
+0.00%
$ -- $ 1,261
Apr 19, 8 PM $ 0.536
+0.74%
$ 913,568 $ 1,246
Apr 19, 5 PM $ 0.556
-0.39%
$ 947,555 $ 1,444
Apr 19, 2 PM $ 0.545
+0.00%
$ 928,209 $ 1,894
Apr 19, 1 PM $ 0.546
+0.00%
$ 930,029 $ 2,120
Apr 19, 8 AM $ 0.546
+4.36%
$ 930,725 $ 2,306
Apr 19, 7 AM $ 0.536
-1.53%
$ 913,115 $ 2,402
Apr 18, 11 PM $ 0.533
+0.00%
$ 909,412 $ 3,197
Apr 18, 8 PM $ 0.549
+4.57%
$ 935,838 $ 3,799
Apr 18, 6 PM $ 0.534
+0.00%
$ 910,941 $ 3,772
Apr 18, 3 PM $ 0.521
-2.99%
$ 887,736 $ 4,723
Apr 18, 2 PM $ 0.567
+0.00%
$ 966,099 $ 3,633
Apr 18, 1 PM $ 0.541
-4.45%
$ 921,890 $ 3,668