Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.745
+11.49%
$1.27 million $15,103
Jun 2, 8 AM $0.668
+0.63%
$1.14 million $5,447
Jun 2, 7 AM $0.695
+1.25%
$1.18 million $4,632
Jun 2, 6 AM $0.715
+0.40%
$1.22 million $4,663
Jun 2, 5 AM $0.715
+3.04%
$1.22 million $4,897
Jun 2, 4 AM $0.694
+0.00%
$1.18 million $4,714
Jun 2, 3 AM $0.729
+0.00%
$1.24 million $4,524
Jun 1, 8 PM $0.599
-6.84%
$1.02 million $3,819
Jun 1, 6 PM $0.642
+8.63%
$1.09 million $4,774
Jun 1, 5 PM $0.64
+0.00%
$1.09 million $5,512
Jun 1, 4 PM $0.593
-7.92%
$1.01 million $5,983
Jun 1, 12 PM $0.611
+0.00%
$1.04 million $5,372
Jun 1, 11 AM $0.592
+0.00%
$1.01 million $5,649
Jun 1, 10 AM $0.588
-6.35%
$1 million $6,744
Jun 1, 8 AM $0.636
-1.09%
$1.08 million $5,768
Jun 1, 7 AM $0.67
+0.00%
$-- $5,106
Jun 1, 6 AM $0.658
-0.15%
$1.12 million $5,282
Jun 1, 4 AM $0.65
+0.00%
$1.11 million $6,164
Jun 1, 3 AM $0.661
+0.00%
$1.13 million $5,966
Jun 1, 1 AM $0.658
+0.00%
$1.12 million $5,936
May 31, 11 PM $0.654
+4.85%
$1.11 million $6,119
May 31, 10 PM $0.656
+0.00%
$1.12 million $6,116
May 31, 9 PM $0.643
+5.18%
$1.1 million $5,826
May 31, 8 PM $0.642
+5.47%
$1.09 million $4,194
May 31, 7 PM $0.634
+6.60%
$1.08 million $5,215
May 31, 6 PM $0.615
-1.88%
$1.05 million $2,531
May 31, 5 PM $0.601
-3.69%
$1.02 million $2,185
May 31, 4 PM $0.603
+0.00%
$1.03 million $2,144
May 31, 2 PM $0.599
-0.09%
$1.02 million $2,377
May 31, 1 PM $0.633
+0.00%
$1.08 million $1,401
May 31, 12 PM $0.674
+0.00%
$-- $2,483
May 31, 11 AM $0.631
+0.00%
$1.08 million $2,177
May 31, 10 AM $0.632
+0.00%
$1.08 million $803
May 31, 9 AM $0.633
+0.00%
$1.08 million $2,184
May 31, 8 AM $0.615
-0.16%
$1.05 million $2,178
May 31, 7 AM $0.615
-3.45%
$1.05 million $2,135
May 31, 6 AM $0.636
+0.00%
$1.08 million $2,213
May 31, 12 AM $0.602
-3.83%
$1.03 million $3,236
May 30, 11 PM $0.614
-4.06%
$1.05 million $3,316
May 30, 8 PM $0.634
+0.00%
$1.08 million $3,792
May 30, 6 PM $0.633
-1.56%
$1.08 million $3,308
May 30, 4 PM $0.638
+0.00%
$1.09 million $3,360
May 30, 3 PM $0.604
-5.62%
$1.03 million $3,472
May 30, 2 PM $0.65
-1.39%
$1.11 million $4,240
May 30, 1 PM $0.67
+0.00%
$1.14 million $3,639
May 30, 12 PM $0.659
+0.00%
$1.12 million $4,220
May 30, 11 AM $0.645
+0.00%
$1.1 million $4,873
May 30, 10 AM $0.646
+0.80%
$1.1 million $5,367
May 30, 8 AM $0.671
-2.33%
$1.14 million $4,147
May 30, 7 AM $0.691
+0.00%
$1.18 million $3,697