Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $2.06
+15.00%
$3.52 million $184,535
Dec 6, 2024 $1.89
-32.50%
$3.22 million $170,133
Dec 5, 2024 $2.8
+10.45%
$4.76 million $31,548
Dec 4, 2024 $2.53
+80.69%
$4.31 million $12,348
Dec 3, 2024 $1.4
+1.17%
$2.39 million $46,927
Dec 2, 2024 $1.39
+4.31%
$2.36 million $43,381
Dec 1, 2024 $1.33
-5.48%
$2.27 million $57,948
Nov 30, 2024 $1.5
+4.80%
$2.55 million $37,285
Nov 29, 2024 $1.33
-9.71%
$2.26 million $13,381
Nov 28, 2024 $1.47
+8.57%
$2.5 million $32,644
Nov 27, 2024 $1.36
-5.51%
$2.31 million $73,805
Nov 26, 2024 $1.42
-2.34%
$2.43 million $9,108
Nov 25, 2024 $1.46
+11.92%
$2.48 million $70,144
Nov 24, 2024 $1.31
-20.24%
$2.24 million $19,203
Nov 23, 2024 $1.64
+27.38%
$2.79 million $154,726
Nov 22, 2024 $1.29
+17.92%
$2.2 million $40,814
Nov 21, 2024 $0.987
-11.07%
$1.68 million $70,799
Nov 20, 2024 $1.1
-10.60%
$1.86 million $35,749
Nov 19, 2024 $1.23
-15.51%
$2.1 million $177,525
Nov 18, 2024 $1.42
-31.45%
$2.42 million $1.39 million
Nov 17, 2024 $2.07
-18.86%
$3.53 million $376,296
Nov 16, 2024 $2.57
-7.97%
$4.37 million $253,704
Nov 15, 2024 $2.81
-1.00%
$4.78 million $45,551
Nov 14, 2024 $2.83
-6.16%
$4.83 million $46,215
Nov 13, 2024 $3.02
-1.64%
$5.14 million $25,509
Nov 12, 2024 $3.07
-7.04%
$5.23 million $54,327
Nov 11, 2024 $3.3
+7.06%
$5.63 million $45,047
Nov 10, 2024 $3.15
-7.15%
$5.36 million $56,524
Nov 9, 2024 $3.4
+5.77%
$5.79 million $42,101
Nov 8, 2024 $3.22
+34.67%
$5.48 million $38,446
Nov 7, 2024 $2.82
+1.12%
$4.81 million $39,387
Nov 6, 2024 $2.73
+6.22%
$4.65 million $21,942
Nov 5, 2024 $2.57
+12.06%
$4.37 million $43,627
Nov 4, 2024 $2.29
-17.24%
$3.9 million $324
Nov 3, 2024 $2.77
-5.34%
$4.72 million $20,521
Nov 2, 2024 $2.92
-6.88%
$4.98 million $36,144
Nov 1, 2024 $3.13
+1.91%
$5.32 million $8,529
Oct 31, 2024 $3.07
-1.62%
$5.22 million $12,197
Oct 30, 2024 $3.12
+4.54%
$5.31 million $19,226
Oct 29, 2024 $3.03
+12.78%
$5.16 million $17,324
Oct 28, 2024 $2.69
+0.06%
$4.57 million $3,104
Oct 27, 2024 $2.68
-2.93%
$4.57 million $10,529
Oct 26, 2024 $2.76
+1.89%
$4.61 million $3,170
Oct 25, 2024 $2.71
-5.67%
$4.52 million $9,228
Oct 24, 2024 $2.87
-2.55%
$4.8 million $18,756
Oct 23, 2024 $2.96
-4.13%
$4.94 million $16,408
Oct 22, 2024 $3.08
-8.04%
$5.15 million $9,007
Oct 21, 2024 $3.35
-10.06%
$5.6 million $11,707
Oct 20, 2024 $3.73
+13.01%
$6.23 million $67,707
Oct 19, 2024 $3.36
+10.84%
$5.62 million $24,680