Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.667
+0.00%
$1.14 million $4,730
May 30, 4 AM $0.681
+0.00%
$1.16 million $4,718
May 30, 2 AM $0.655
-1.74%
$1.12 million $3,586
May 29, 11 PM $0.669
-3.47%
$1.14 million $4,701
May 29, 10 PM $0.688
+0.73%
$1.17 million $4,882
May 29, 8 PM $0.687
+0.00%
$1.17 million $5,351
May 29, 5 PM $0.689
+0.00%
$1.17 million $5,240
May 29, 4 PM $0.664
+0.00%
$1.13 million $6,578
May 29, 3 PM $0.726
+7.09%
$1.24 million $7,297
May 29, 2 PM $0.684
+2.09%
$1.17 million $7,035
May 29, 12 PM $0.655
-2.38%
$1.12 million $9,399
May 29, 11 AM $0.669
+2.76%
$1.14 million $9,358
May 29, 10 AM $0.651
-4.25%
$1.11 million $12,004
May 29, 9 AM $0.678
+3.84%
$1.16 million $12,336
May 29, 8 AM $0.653
-1.91%
$1.11 million $12,096
May 29, 7 AM $0.686
+0.08%
$1.17 million $12,472
May 29, 6 AM $0.7
+0.00%
$1.19 million $13,759
May 29, 5 AM $0.688
+2.22%
$1.17 million $14,069
May 29, 4 AM $0.691
+0.00%
$1.18 million $14,764
May 29, 3 AM $0.69
+0.00%
$1.18 million $15,260
May 29, 1 AM $0.704
+0.00%
$1.2 million $15,448
May 29, 12 AM $0.704
-0.14%
$1.2 million $11,697
May 28, 9 PM $0.73
+0.00%
$1.24 million $12,150
May 28, 6 PM $0.721
-2.64%
$1.23 million $17,351
May 28, 5 PM $0.722
-1.66%
$1.23 million $16,604
May 28, 4 PM $0.731
+1.78%
$1.25 million $15,589
May 28, 12 PM $0.757
+0.00%
$1.29 million $6,905
May 28, 11 AM $0.766
-4.66%
$1.31 million $2,857
May 28, 10 AM $0.815
+2.63%
$1.39 million $9,491
May 28, 9 AM $0.813
-0.56%
$1.39 million $9,307
May 28, 8 AM $0.809
+1.25%
$1.38 million $6,733
May 28, 7 AM $0.799
+0.00%
$1.36 million $7,232
May 28, 5 AM $0.752
+1.00%
$1.28 million $6,766
May 28, 4 AM $0.742
+0.00%
$1.26 million $6,536
May 28, 12 AM $0.742
+0.13%
$1.26 million $6,735
May 27, 11 PM $0.745
+0.40%
$1.27 million $6,654
May 27, 10 PM $0.757
+2.82%
$1.29 million $6,408
May 27, 9 PM $0.737
-1.88%
$1.26 million $6,261
May 27, 8 PM $0.742
+0.00%
$1.26 million $4,438
May 27, 7 PM $0.718
-3.81%
$1.22 million $6,888
May 27, 6 PM $0.734
-1.51%
$1.25 million $6,490
May 27, 5 PM $0.746
+6.06%
$1.27 million $6,296
May 27, 4 PM $0.713
+0.51%
$1.22 million $6,051
May 27, 3 PM $0.709
+1.21%
$1.21 million $5,772
May 27, 2 PM $0.712
+1.67%
$1.21 million $4,967
May 27, 1 PM $0.7
-0.24%
$1.19 million $5,029
May 27, 12 PM $0.702
+0.72%
$1.2 million $5,473
May 27, 11 AM $0.697
+0.00%
$1.19 million $5,496
May 27, 10 AM $0.703
+0.75%
$1.2 million $5,494
May 27, 9 AM $0.698
-2.74%
$1.19 million $5,653