Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1.13
+0.00%
$ 1.93 million $ 5,073
Feb 21, 9 AM $ 1.13
+0.35%
$ 1.93 million $ 5,012
Feb 21, 8 AM $ 1.13
-3.32%
$ 1.92 million $ 4,837
Feb 21, 7 AM $ 1.15
-3.69%
$ 1.95 million $ 3,644
Feb 21, 6 AM $ 1.19
+0.00%
$ 2.03 million $ 3,806
Feb 21, 5 AM $ 1.19
+0.00%
$ 2.03 million $ 3,817
Feb 21, 4 AM $ 1.19
+0.00%
$ 2.03 million $ 3,817
Feb 21, 3 AM $ 1.19
+3.27%
$ 2.03 million $ 2,178
Feb 21, 2 AM $ 1.15
+0.32%
$ 1.97 million $ 2,178
Feb 21, 1 AM $ 1.15
+0.00%
$ 1.96 million $ 3,676
Feb 21, 12 AM $ 1.15
+0.00%
$ 1.96 million $ 3,676
Feb 20, 11 PM $ 1.18
+1.68%
$ 2 million $ 3,822
Feb 20, 10 PM $ 1.19
+2.20%
$ 2.03 million $ 3,303
Feb 20, 9 PM $ 1.17
-2.03%
$ 1.99 million $ 3,329
Feb 20, 8 PM $ 1.19
+0.39%
$ 2.03 million $ 3,455
Feb 20, 7 PM $ 1.16
-1.19%
$ 1.98 million $ 3,524
Feb 20, 6 PM $ 1.2
+1.50%
$ 2.05 million $ 2,781
Feb 20, 5 PM $ 1.17
+0.93%
$ 2 million $ 2,412
Feb 20, 4 PM $ 1.21
-0.47%
$ 2.07 million $ 456
Feb 20, 3 PM $ 1.21
+3.59%
$ 2.06 million $ 3,048
Feb 20, 2 PM $ 1.18
-0.79%
$ 2.01 million $ 3,897
Feb 20, 1 PM $ 1.19
-0.03%
$ 2.02 million $ 3,924
Feb 20, 12 PM $ 1.19
+0.00%
$ 2.02 million $ 3,990
Feb 20, 11 AM $ 1.18
+0.00%
$ 2.01 million $ 1,160
Feb 20, 10 AM $ 1.24
+5.49%
$ 2.12 million $ 3,994
Feb 20, 9 AM $ 1.2
+0.05%
$ 2.05 million $ 3,694
Feb 20, 8 AM $ 1.2
-0.08%
$ 2.05 million $ 3,693
Feb 20, 7 AM $ 1.2
+0.03%
$ 2.05 million $ 3,674
Feb 20, 6 AM $ 1.2
-4.26%
$ 2.05 million $ 3,715
Feb 20, 5 AM $ 1.26
+3.17%
$ 2.14 million $ 3,694
Feb 20, 4 AM $ 1.22
+0.00%
$ 2.07 million $ 3,683
Feb 20, 3 AM $ 1.22
+0.02%
$ 2.07 million $ 3,683
Feb 20, 2 AM $ 1.22
+2.01%
$ 2.07 million $ 3,682
Feb 20, 1 AM $ 1.19
-0.09%
$ 2.03 million $ 3,607
Feb 20, 12 AM $ 1.19
-0.21%
$ 2.03 million $ 3,625
Feb 19, 11 PM $ 1.2
-0.02%
$ 2.04 million $ 3,548
Feb 19, 10 PM $ 1.21
-1.41%
$ 2.07 million $ 3,540
Feb 19, 9 PM $ 1.25
+1.76%
$ 2.13 million $ 3,780
Feb 19, 8 PM $ 1.23
-3.47%
$ 2.09 million $ 3,606
Feb 19, 7 PM $ 1.26
+0.20%
$ 2.14 million $ 3,887
Feb 19, 6 PM $ 1.26
-0.66%
$ 2.15 million $ 3,734
Feb 19, 5 PM $ 1.27
+2.82%
$ 2.16 million $ 3,861
Feb 19, 4 PM $ 1.23
+1.65%
$ 2.1 million $ 3,780
Feb 19, 3 PM $ 1.23
-0.04%
$ 2.1 million $ 2,450
Feb 19, 2 PM $ 1.23
+0.01%
$ 2.1 million $ 1,305
Feb 19, 1 PM $ 1.23
+2.47%
$ 2.09 million $ 2,456
Feb 19, 12 PM $ 1.2
+2.54%
$ 2.04 million $ 2,426
Feb 19, 11 AM $ 1.17
-0.02%
$ 1.99 million $ 1,595
Feb 19, 10 AM $ 1.17
-0.05%
$ 1.99 million $ 2,828
Feb 19, 9 AM $ 1.17
-0.01%
$ 1.99 million $ 2,878