Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 2.31
-5.31%
$ 3.85 million $ 12,738
Aug 19, 2024 $ 2.43
+1.59%
$ 4.07 million $ 4,168
Aug 18, 2024 $ 2.41
+0.55%
$ 4.03 million $ 2,296
Aug 17, 2024 $ 2.4
+5.58%
$ 4 million $ 11,665
Aug 16, 2024 $ 2.27
-0.37%
$ 3.79 million $ 5,635
Aug 15, 2024 $ 2.28
-3.94%
$ 3.81 million $ 4,354
Aug 14, 2024 $ 2.37
-1.67%
$ 3.97 million $ 27,880
Aug 13, 2024 $ 2.41
-11.87%
$ 4.03 million $ 73,028
Aug 12, 2024 $ 2.76
+12.14%
$ 4.62 million $ 5,417
Aug 11, 2024 $ 2.47
-1.54%
$ 4.12 million $ 24,173
Aug 10, 2024 $ 2.51
-0.87%
$ 4.18 million $ 38,750
Aug 9, 2024 $ 2.53
-4.77%
$ 4.22 million $ 14,404
Aug 8, 2024 $ 2.63
+12.15%
$ 4.39 million $ 4,981
Aug 7, 2024 $ 2.34
-6.79%
$ 3.91 million $ 17,909
Aug 6, 2024 $ 2.51
+7.77%
$ 4.2 million $ 13,987
Aug 5, 2024 $ 2.33
-16.47%
$ 3.9 million $ 189,894
Aug 4, 2024 $ 2.8
+0.25%
$ 4.67 million $ 37,482
Aug 3, 2024 $ 2.79
-4.40%
$ 4.66 million $ 50,898
Aug 2, 2024 $ 2.92
-12.49%
$ 4.88 million $ 115,496
Aug 1, 2024 $ 3.29
-2.04%
$ 5.49 million $ 14,203
Jul 31, 2024 $ 3.36
-8.90%
$ 5.61 million $ 23,846
Jul 30, 2024 $ 3.68
+0.30%
$ 6.15 million $ 31,908
Jul 29, 2024 $ 3.67
+6.54%
$ 6.13 million $ 87,291
Jul 28, 2024 $ 3.45
-6.00%
$ 5.76 million $ 21,659
Jul 27, 2024 $ 3.67
-4.12%
$ 6.14 million $ 19,887
Jul 26, 2024 $ 3.83
-0.81%
$ 6.39 million $ 32,621
Jul 25, 2024 $ 3.86
-6.46%
$ 6.45 million $ 10,708
Jul 24, 2024 $ 4.13
-9.39%
$ 6.89 million $ 19,772
Jul 23, 2024 $ 4.56
-6.21%
$ 7.61 million $ 26,804
Jul 22, 2024 $ 4.86
-7.99%
$ 8.11 million $ 59,571
Jul 21, 2024 $ 5.27
-0.13%
$ 8.8 million $ 74,044
Jul 20, 2024 $ 5.28
+1.20%
$ 8.81 million $ 21,150
Jul 19, 2024 $ 5.22
+14.12%
$ 8.71 million $ 88,760
Jul 18, 2024 $ 4.57
-2.04%
$ 7.63 million $ 15,704
Jul 17, 2024 $ 4.67
+0.68%
$ 7.8 million $ 69,453
Jul 16, 2024 $ 4.64
-1.44%
$ 7.75 million $ 9,374
Jul 15, 2024 $ 4.71
+18.18%
$ 7.85 million $ 40,542
Jul 14, 2024 $ 3.99
+2.36%
$ 6.65 million $ 70,384
Jul 13, 2024 $ 3.89
+6.39%
$ 6.49 million $ 54,880
Jul 12, 2024 $ 3.66
+1.14%
$ 6.1 million $ 48,391
Jul 11, 2024 $ 3.62
-4.51%
$ 6.03 million $ 23,604
Jul 10, 2024 $ 3.79
+7.34%
$ 6.32 million $ 96,837
Jul 9, 2024 $ 3.53
+11.42%
$ 5.89 million $ 32,738
Jul 8, 2024 $ 3.17
-5.68%
$ 5.28 million $ 46,612
Jul 7, 2024 $ 3.36
-6.00%
$ 5.6 million $ 19,962
Jul 6, 2024 $ 3.57
+13.94%
$ 5.96 million $ 36,040
Jul 5, 2024 $ 3.14
-3.64%
$ 5.23 million $ 26,206
Jul 4, 2024 $ 3.26
-4.53%
$ 5.43 million $ 90,261
Jul 3, 2024 $ 3.41
-15.78%
$ 5.69 million $ 102,791
Jul 2, 2024 $ 4.05
+1.02%
$ 6.76 million $ 37,954