Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $2.99
+0.37%
$4.99 million $35,745
Oct 17, 2024 $3.01
-3.43%
$5.03 million $17,918
Oct 16, 2024 $3.12
-1.79%
$5.2 million $6,883
Oct 15, 2024 $3.17
-3.01%
$5.3 million $23,439
Oct 14, 2024 $3.3
+8.81%
$5.52 million $26,454
Oct 13, 2024 $3.04
-2.37%
$5.07 million $15,336
Oct 12, 2024 $3.11
-8.75%
$5.19 million $27,850
Oct 11, 2024 $3.32
+25.05%
$5.55 million $182,505
Oct 10, 2024 $2.66
+2.92%
$4.44 million $8,841
Oct 9, 2024 $2.59
-5.81%
$4.32 million $31,022
Oct 8, 2024 $2.72
-5.21%
$4.55 million $39,540
Oct 7, 2024 $2.85
-10.39%
$4.76 million $20,318
Oct 6, 2024 $3.13
-6.75%
$5.22 million $11,081
Oct 5, 2024 $3.35
-3.94%
$5.6 million $18,973
Oct 4, 2024 $3.49
+21.41%
$5.83 million $84,068
Oct 3, 2024 $3.02
-10.09%
$5.05 million $62,641
Oct 2, 2024 $3.38
-7.06%
$5.64 million $12,080
Oct 1, 2024 $3.64
-7.04%
$6.07 million $17,371
Sep 30, 2024 $3.9
-4.26%
$6.52 million $3,114
Sep 29, 2024 $4.07
-0.39%
$6.8 million $15,613
Sep 28, 2024 $4.09
-5.36%
$6.82 million $16,989
Sep 27, 2024 $4.32
+1.69%
$7.21 million $12,041
Sep 26, 2024 $4.25
-1.75%
$7.09 million $23,101
Sep 25, 2024 $4.32
+9.13%
$7.21 million $44,416
Sep 24, 2024 $3.96
+2.65%
$6.61 million $11,797
Sep 23, 2024 $3.86
+1.31%
$6.44 million $49,371
Sep 22, 2024 $3.81
+0.42%
$6.36 million $9,694
Sep 21, 2024 $3.79
+11.61%
$6.33 million $51,374
Sep 20, 2024 $3.39
+7.51%
$5.67 million $37,914
Sep 19, 2024 $2.65
+12.21%
$-- $45,033
Sep 18, 2024 $2.36
-4.69%
$3.94 million $16,858
Sep 17, 2024 $2.47
+11.74%
$4.13 million $23,096
Sep 16, 2024 $2.21
-2.97%
$3.7 million $9,118
Sep 13, 2024 $2.24
-0.33%
$-- $2,224
Sep 12, 2024 $2.25
+1.57%
$3.75 million $2,231
Sep 11, 2024 $2.21
-1.38%
$3.7 million $2,166
Sep 10, 2024 $2.25
-0.28%
$3.77 million $9,235
Sep 9, 2024 $2.26
+4.59%
$3.78 million $18,437
Sep 8, 2024 $1.98
+1.38%
$3.3 million $5,424
Sep 7, 2024 $1.95
+0.64%
$3.25 million $4,653
Sep 6, 2024 $1.93
-11.53%
$3.23 million $11,119
Sep 5, 2024 $2.19
+1.88%
$3.65 million $65,660
Sep 4, 2024 $2.21
+1.07%
$3.71 million $29,859
Sep 3, 2024 $2.2
+5.59%
$3.67 million $127,238
Sep 2, 2024 $2.08
-8.01%
$3.48 million $52,533
Aug 31, 2024 $2.18
-0.68%
$-- $2,969
Aug 30, 2024 $2.19
+1.72%
$3.66 million $3,259
Aug 29, 2024 $2.16
-5.88%
$3.6 million $34,030
Aug 28, 2024 $2.29
+2.58%
$3.83 million $2,126
Aug 27, 2024 $2.24
-8.18%
$3.74 million $4,928