Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0465
+0.00%
$ 79,317 $ 1,668
Apr 14, 2 AM $ 0.153
+227.40%
$ 260,856 $ 1,517
Apr 13, 7 PM $ 0.545
+0.00%
$ 929,020 $ 3,502
Apr 13, 6 PM $ 0.545
+0.00%
$ 929,020 $ 4,589
Apr 13, 4 PM $ 0.514
+2.11%
$ 875,529 $ 5,353
Apr 13, 2 PM $ 0.512
+0.00%
$ 872,561 $ 3,981
Apr 13, 12 PM $ 0.556
+0.00%
$ 947,235 $ 1,082
Apr 13, 10 AM $ 0.545
+0.00%
$ 929,763 $ 5,547
Apr 13, 9 AM $ 0.545
+0.00%
$ 929,763 $ 5,603
Apr 13, 8 AM $ 0.545
+0.00%
$ 929,860 $ 5,604
Apr 13, 5 AM $ 0.555
+0.00%
$ 946,095 $ 6,055
Apr 13, 4 AM $ 0.536
+0.00%
$ 913,854 $ 5,954
Apr 12, 7 PM $ 0.645
+4.37%
$ 1.1 million $ 760
Apr 12, 6 PM $ 0.634
+0.00%
$ 1.08 million $ 843
Apr 12, 5 PM $ 0.622
-0.12%
$ 1.06 million $ 958
Apr 12, 4 PM $ 0.627
+0.11%
$ 1.07 million $ 898
Apr 12, 3 PM $ 0.626
+0.00%
$ 1.07 million $ 1,148
Apr 12, 5 AM $ 0.0447
+0.00%
$ 76,158 $ 804
Apr 12, 2 AM $ 0.0448
+0.00%
$ 76,299 $ 2,460
Apr 11, 3 PM $ 0.644
+0.00%
$ 1.1 million $ 1,947
Apr 11, 2 PM $ 0.632
+1.86%
$ 1.08 million $ 693
Apr 11, 11 AM $ 0.639
+0.00%
$ 1.09 million $ 2,967
Apr 11, 10 AM $ 0.619
+0.00%
$ 1.06 million $ 2,926
Apr 11, 9 AM $ 0.622
+0.00%
$ 1.06 million $ 2,841
Apr 11, 8 AM $ 0.631
+0.40%
$ 1.07 million $ 2,867
Apr 11, 7 AM $ 0.628
-2.63%
$ 1.07 million $ 2,503
Apr 11, 6 AM $ 0.633
+0.00%
$ 1.08 million $ 722
Apr 11, 3 AM $ 0.616
+0.00%
$ 1.05 million $ 1,604
Apr 10, 6 PM $ 0.609
+0.00%
$ 1.04 million $ 4,413
Apr 10, 5 PM $ 0.614
+0.00%
$ 1.05 million $ 2,147
Apr 10, 3 PM $ 0.614
+0.00%
$ 1.05 million $ 3,574
Apr 10, 2 PM $ 0.614
+0.00%
$ 1.05 million $ 3,513
Apr 10, 1 PM $ 0.615
+0.00%
$ 1.05 million $ 3,952
Apr 10, 11 AM $ 0.611
-2.94%
$ 1.04 million $ 5,711
Apr 10, 10 AM $ 0.647
+0.00%
$ 1.1 million $ 3,414
Apr 10, 9 AM $ 0.647
+0.00%
$ 1.1 million $ 3,787
Apr 10, 8 AM $ 0.647
+0.39%
$ 1.1 million $ 2,457
Apr 10, 6 AM $ 0.645
+0.00%
$ 1.1 million $ 7,371
Apr 10, 4 AM $ 0.645
+0.00%
$ 1.1 million $ 8,794
Apr 10, 3 AM $ 0.647
+0.00%
$ 1.1 million $ 8,792
Apr 10, 2 AM $ 0.647
+3.42%
$ 1.1 million $ 4,461
Apr 9, 11 PM $ 0.615
+1.49%
$ 1.05 million $ 6,551
Apr 9, 10 PM $ 0.621
-0.79%
$ 1.06 million $ 6,633
Apr 9, 9 PM $ 0.624
-0.28%
$ 1.06 million $ 3,439
Apr 9, 7 PM $ 0.596
+1.88%
$ 1.02 million $ 6,547
Apr 9, 12 PM $ 0.465
+0.00%
$ 792,865 $ 607
Apr 9, 6 AM $ 0.465
+0.00%
$ 792,865 $ 4,368
Apr 9, 12 AM $ 0.465
+0.00%
$ 792,865 $ 192
Apr 8, 6 PM $ 0.465
+0.04%
$ 792,865 $ 2,380
Apr 8, 5 PM $ 0.474
+2.11%
$ 807,740 $ 2,561