Coinranking
Robonomics Historical Data
XRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 8 AM | $ 1.17 | +0.01% | ||
| Feb 19, 7 AM | $ 1.17 | -5.12% | ||
| Feb 19, 6 AM | $ 1.23 | +0.03% | ||
| Feb 19, 5 AM | $ 1.2 | +0.13% | ||
| Feb 19, 4 AM | $ 1.2 | -0.02% | ||
| Feb 19, 3 AM | $ 1.2 | +1.91% | ||
| Feb 19, 2 AM | $ 1.18 | +0.01% | ||
| Feb 19, 1 AM | $ 1.18 | -0.03% | ||
| Feb 19, 12 AM | $ 1.18 | +0.06% | ||
| Feb 18, 11 PM | $ 1.18 | +0.88% | ||
| Feb 18, 10 PM | $ 1.17 | -0.03% | ||
| Feb 18, 9 PM | $ 1.17 | +0.11% | ||
| Feb 18, 8 PM | $ 1.17 | -0.04% | ||
| Feb 18, 7 PM | $ 1.17 | -1.83% | ||
| Feb 18, 6 PM | $ 1.2 | +2.20% | ||
| Feb 18, 5 PM | $ 1.17 | +0.13% | ||
| Feb 18, 4 PM | $ 1.17 | -2.02% | ||
| Feb 18, 3 PM | $ 1.19 | +0.03% | ||
| Feb 18, 2 PM | $ 1.18 | -0.01% | ||
| Feb 18, 1 PM | $ 1.2 | +3.60% | ||
| Feb 18, 12 PM | $ 1.16 | -0.18% | ||
| Feb 18, 11 AM | $ 1.2 | -0.57% | ||
| Feb 18, 10 AM | $ 1.2 | +2.00% | ||
| Feb 18, 9 AM | $ 1.19 | -2.58% | ||
| Feb 18, 8 AM | $ 1.22 | +0.00% | ||
| Feb 18, 7 AM | $ 1.22 | +2.73% | ||
| Feb 18, 6 AM | $ 1.22 | +2.80% | ||
| Feb 18, 4 AM | $ 1.22 | -0.49% | ||
| Feb 18, 3 AM | $ 1.23 | +1.96% | ||
| Feb 18, 1 AM | $ 1.2 | +0.50% | ||
| Feb 18, 12 AM | $ 1.24 | +0.00% | ||
| Feb 17, 11 PM | $ 1.24 | +0.00% | ||
| Feb 17, 10 PM | $ 1.25 | +0.28% | ||
| Feb 17, 9 PM | $ 1.21 | +0.00% | ||
| Feb 17, 8 PM | $ 1.22 | -1.17% | ||
| Feb 17, 7 PM | $ 1.2 | +3.83% | ||
| Feb 17, 6 PM | $ 1.18 | -0.87% | ||
| Feb 17, 5 PM | $ 1.2 | +2.62% | ||
| Feb 17, 4 PM | $ 1.24 | -0.64% | ||
| Feb 17, 3 PM | $ 1.25 | -1.64% | ||
| Feb 17, 2 PM | $ 1.24 | +3.71% | ||
| Feb 17, 1 PM | $ 1.25 | -2.43% | ||
| Feb 17, 12 PM | $ 1.26 | +1.00% | ||
| Feb 17, 11 AM | $ 1.26 | +0.81% | ||
| Feb 17, 10 AM | $ 1.24 | -1.77% | ||
| Feb 17, 9 AM | $ 1.3 | +3.67% | ||
| Feb 17, 8 AM | $ 1.26 | -2.00% | ||
| Feb 17, 7 AM | $ 1.29 | -0.92% | ||
| Feb 17, 6 AM | $ 1.31 | +5.59% | ||
| Feb 17, 5 AM | $ 1.21 | +0.00% | ||