Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.703
+1.55%
$ 1.2 million $ 31,519
May 8, 12 PM $ 0.921
+3.41%
$ 1.57 million $ 32,493
May 8, 6 AM $ 0.599
-1.09%
$ 1.02 million $ 2,130
May 8, 5 AM $ 0.606
-0.55%
$ 1.03 million $ 3,485
May 8, 4 AM $ 0.61
+10.05%
$ 1.04 million $ 3,365
May 8, 3 AM $ 0.561
-1.79%
$ 955,930 $ 2,435
May 8, 1 AM $ 0.547
-3.64%
$ 933,064 $ 1,451
May 8, 12 AM $ 0.563
+0.00%
$ 959,563 $ 679
May 7, 9 PM $ 0.568
-0.03%
$ 968,114 $ 2,583
May 7, 8 PM $ 0.568
+0.83%
$ 968,651 $ 2,592
May 7, 6 PM $ 0.569
+0.00%
$ 969,347 $ 2,807
May 7, 4 PM $ 0.569
+0.00%
$ 970,702 $ 3,042
May 7, 1 PM $ 0.576
+0.00%
$ 982,577 $ 3,192
May 7, 12 PM $ 0.576
+0.00%
$ 982,577 $ 3,191
May 7, 9 AM $ 0.589
+0.00%
$ 1 million $ 3,286
May 7, 8 AM $ 0.582
-1.38%
$ 991,821 $ 3,351
May 7, 7 AM $ 0.589
+0.00%
$ 1 million $ 2,304
May 7, 6 AM $ 0.612
+4.44%
$ 1.04 million $ 2,256
May 7, 3 AM $ 0.59
+0.00%
$ 1.01 million $ 2,372
May 7, 1 AM $ 0.59
+0.00%
$ 1.01 million $ 2,471
May 7, 12 AM $ 0.584
+1.92%
$ 995,500 $ 2,553
May 6, 11 PM $ 0.553
-2.31%
$ 942,492 $ 1,323
May 6, 10 PM $ 0.566
+0.00%
$ 964,817 $ 1,043
May 6, 8 PM $ 0.585
+2.63%
$ 997,205 $ 972
May 6, 7 PM $ 0.592
+0.00%
$ 1.01 million $ 1,186
May 6, 6 PM $ 0.578
+0.00%
$ 985,919 $ 768
May 6, 5 PM $ 0.578
+0.00%
$ 985,919 $ 802
May 6, 4 PM $ 0.578
+0.00%
$ 985,958 $ 802
May 6, 10 AM $ 0.633
+0.00%
$ 1.08 million $ 146
May 6, 6 AM $ 0.605
+0.00%
$ 1.03 million $ 894
May 6, 4 AM $ 0.605
+0.00%
$ 1.03 million $ 865
May 6, 3 AM $ 0.605
-0.17%
$ 1.03 million $ 888
May 6, 12 AM $ 0.607
+0.33%
$ 1.03 million $ 790
May 5, 8 PM $ 0.608
-3.34%
$ 1.04 million $ 1,816
May 5, 7 PM $ 0.629
+0.00%
$ 1.07 million $ 1,873
May 5, 4 PM $ 0.629
+4.36%
$ 1.07 million $ 1,974
May 5, 2 PM $ 0.603
+0.00%
$ 1.03 million $ 2,467
May 5, 11 AM $ 0.539
+0.00%
$ 918,792 $ 2,951
May 5, 4 AM $ 0.0484
+0.00%
$ 82,467 $ 48
May 5, 3 AM $ 0.468
+0.00%
$ 798,312 $ 4,252
May 4, 6 PM $ 0.632
+0.00%
$ 1.08 million $ 3,634
May 4, 5 PM $ 0.621
+0.00%
$ 1.06 million $ 2,979
May 4, 4 PM $ 0.585
+0.61%
$ 996,379 $ 3,688
May 4, 9 AM $ 0.0456
+0.00%
$ 77,752 $ 1,207
May 4, 7 AM $ 0.0458
+0.03%
$ 78,083 $ 1,391
May 4, 1 AM $ 0.0454
-0.92%
$ 77,346 $ 1,262
May 3, 10 PM $ 0.0457
+0.00%
$ 77,831 $ 1,029
May 3, 7 PM $ 0.046
+0.00%
$ 78,443 $ 1,042
May 3, 5 PM $ 0.0462
+0.00%
$ 78,779 $ 996
May 3, 4 PM $ 0.0461
+0.00%
$ 78,633 $ 1,020