Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.718
+2.98%
$1.22 million $5,725
May 27, 7 AM $0.697
-3.19%
$1.19 million $5,435
May 27, 6 AM $0.721
+0.00%
$1.23 million $5,521
May 27, 5 AM $0.697
+0.00%
$1.19 million $6,831
May 27, 4 AM $0.697
-3.99%
$1.19 million $6,876
May 27, 3 AM $0.699
+0.14%
$1.19 million $6,981
May 27, 2 AM $0.7
-0.12%
$1.19 million $7,320
May 27, 1 AM $0.701
-3.90%
$1.19 million $7,303
May 27, 12 AM $0.754
+0.00%
$1.29 million $1,378
May 26, 8 PM $0.761
+5.40%
$1.3 million $1,903
May 26, 7 PM $0.722
+1.41%
$1.23 million $12,656
May 26, 6 PM $0.712
-4.62%
$1.21 million $16,141
May 26, 5 PM $0.741
+0.90%
$1.26 million $19,649
May 26, 4 PM $0.721
-3.09%
$1.23 million $19,937
May 26, 2 PM $0.747
+3.77%
$1.27 million $28,533
May 26, 1 PM $0.718
-2.12%
$1.22 million $27,594
May 26, 12 PM $0.728
-0.30%
$1.24 million $39,724
May 26, 11 AM $0.73
-0.11%
$1.24 million $47,393
May 26, 10 AM $0.725
-2.14%
$1.24 million $47,220
May 26, 9 AM $0.742
-0.14%
$1.26 million $48,826
May 26, 8 AM $0.75
-3.30%
$1.28 million $49,200
May 26, 7 AM $0.744
-0.55%
$1.27 million $52,173
May 26, 6 AM $0.766
+2.43%
$1.31 million $51,466
May 26, 5 AM $0.762
-4.54%
$1.3 million $53,175
May 26, 4 AM $0.79
+2.75%
$1.35 million $53,772
May 26, 3 AM $0.805
-0.71%
$1.37 million $56,071
May 26, 2 AM $0.811
+0.29%
$1.38 million $57,181
May 26, 1 AM $0.826
-0.17%
$1.41 million $57,361
May 26, 12 AM $0.817
+3.94%
$1.39 million $41,825
May 25, 11 PM $0.813
+3.04%
$1.39 million $39,871
May 25, 8 PM $0.794
+0.42%
$1.35 million $52,761
May 25, 7 PM $0.791
+0.00%
$1.35 million $49,467
May 25, 6 PM $0.791
-1.67%
$1.35 million $46,636
May 25, 5 PM $0.827
+15.65%
$1.41 million $44,356
May 25, 4 PM $0.724
+3.16%
$1.23 million $38,922
May 25, 3 PM $0.712
-6.36%
$1.21 million $8,821
May 25, 2 PM $0.727
-6.99%
$1.24 million $32,799
May 25, 1 PM $0.78
-3.56%
$1.33 million $21,736
May 25, 12 PM $0.792
+1.63%
$1.35 million $13,153
May 25, 11 AM $0.775
+0.06%
$1.32 million $12,195
May 25, 10 AM $0.776
+1.23%
$1.32 million $10,273
May 25, 9 AM $0.766
+1.47%
$1.31 million $9,266
May 25, 8 AM $0.761
+2.52%
$1.3 million $5,840
May 25, 7 AM $0.719
+12.12%
$1.23 million $4,703
May 25, 6 AM $0.631
-0.01%
$1.08 million $5,035
May 25, 5 AM $0.626
+0.00%
$1.07 million $4,447
May 25, 4 AM $0.625
+0.00%
$1.07 million $2,966
May 25, 3 AM $0.596
+0.00%
$1.02 million $1,050
May 25, 2 AM $0.596
+0.00%
$1.02 million $1,571
May 25, 1 AM $0.628
+0.00%
$1.07 million $1,565