Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $2.44
-8.80%
$4.07 million $29,146
Aug 25, 2024 $2.67
+5.43%
$4.46 million $29,720
Aug 24, 2024 $2.43
+1.80%
$-- $7,928
Aug 23, 2024 $2.39
+3.56%
$3.99 million $22,706
Aug 22, 2024 $2.3
+0.97%
$3.85 million $28,150
Aug 21, 2024 $2.28
-1.04%
$3.81 million $13,496
Aug 20, 2024 $2.31
-5.31%
$3.85 million $12,738
Aug 19, 2024 $2.43
+1.59%
$4.07 million $4,168
Aug 18, 2024 $2.41
+0.55%
$4.03 million $2,296
Aug 17, 2024 $2.4
+5.58%
$4 million $11,665
Aug 16, 2024 $2.27
-0.37%
$3.79 million $5,635
Aug 15, 2024 $2.28
-3.94%
$3.81 million $4,354
Aug 14, 2024 $2.37
-1.67%
$3.97 million $27,880
Aug 13, 2024 $2.41
-11.87%
$4.03 million $73,028
Aug 12, 2024 $2.76
+12.14%
$4.62 million $5,417
Aug 11, 2024 $2.47
-1.54%
$4.12 million $24,173
Aug 10, 2024 $2.51
-0.87%
$4.18 million $38,750
Aug 9, 2024 $2.53
-4.77%
$4.22 million $14,404
Aug 8, 2024 $2.63
+12.15%
$4.39 million $4,981
Aug 7, 2024 $2.34
-6.79%
$3.91 million $17,909
Aug 6, 2024 $2.51
+7.77%
$4.2 million $13,987
Aug 5, 2024 $2.33
-16.47%
$3.9 million $189,894
Aug 4, 2024 $2.8
+0.25%
$4.67 million $37,482
Aug 3, 2024 $2.79
-4.40%
$4.66 million $50,898
Aug 2, 2024 $2.92
-12.49%
$4.88 million $115,496
Aug 1, 2024 $3.29
-2.04%
$5.49 million $14,203
Jul 31, 2024 $3.36
-8.90%
$5.61 million $23,846
Jul 30, 2024 $3.68
+0.30%
$6.15 million $31,908
Jul 29, 2024 $3.67
+6.54%
$6.13 million $87,291
Jul 28, 2024 $3.45
-6.00%
$5.76 million $21,659
Jul 27, 2024 $3.67
-4.12%
$6.14 million $19,887
Jul 26, 2024 $3.83
-0.81%
$6.39 million $32,621
Jul 25, 2024 $3.86
-6.46%
$6.45 million $10,708
Jul 24, 2024 $4.13
-9.39%
$6.89 million $19,772
Jul 23, 2024 $4.56
-6.21%
$7.61 million $26,804
Jul 22, 2024 $4.86
-7.99%
$8.11 million $59,571
Jul 21, 2024 $5.27
-0.13%
$8.8 million $74,044
Jul 20, 2024 $5.28
+1.20%
$8.81 million $21,150
Jul 19, 2024 $5.22
+14.12%
$8.71 million $88,760
Jul 18, 2024 $4.57
-2.04%
$7.63 million $15,704
Jul 17, 2024 $4.67
+0.68%
$7.8 million $69,453
Jul 16, 2024 $4.64
-1.44%
$7.75 million $9,374
Jul 15, 2024 $4.71
+18.18%
$7.85 million $40,542
Jul 14, 2024 $3.99
+2.36%
$6.65 million $70,384
Jul 13, 2024 $3.89
+6.39%
$6.49 million $54,880
Jul 12, 2024 $3.66
+1.14%
$6.1 million $48,391
Jul 11, 2024 $3.62
-4.51%
$6.03 million $23,604
Jul 10, 2024 $3.79
+7.34%
$6.32 million $96,837
Jul 9, 2024 $3.53
+11.42%
$5.89 million $32,738
Jul 8, 2024 $3.17
-5.68%
$5.28 million $46,612