Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 7.5
+37.79%
$ 12.45 million $ 1.35 million
Apr 2, 2024 $ 5.44
-9.53%
$ 9.03 million $ 16,285
Apr 1, 2024 $ 6.01
+1.48%
$ 9.99 million $ 44,262
Mar 31, 2024 $ 5.92
+7.29%
$ 9.84 million $ 174,038
Mar 30, 2024 $ 5.52
+7.99%
$ 9.17 million $ 304,696
Mar 29, 2024 $ 5.15
-7.02%
$ 8.55 million $ 120,804
Mar 28, 2024 $ 5.54
+1.37%
$ 9.2 million $ 1.46 million
Mar 27, 2024 $ 5.53
-6.34%
$ 9.17 million $ 394,890
Mar 26, 2024 $ 5.92
-9.37%
$ 9.82 million $ 364,147
Mar 25, 2024 $ 6.53
-7.33%
$ 10.84 million $ 108,875
Mar 24, 2024 $ 7.04
+2.79%
$ 11.7 million $ 63,071
Mar 23, 2024 $ 6.85
+9.25%
$ 11.38 million $ 297,742
Mar 22, 2024 $ 6.19
-12.21%
$ 10.28 million $ 134,247
Mar 21, 2024 $ 7.06
+26.48%
$ 11.71 million $ 678,903
Mar 20, 2024 $ 5.58
-19.15%
$ 9.26 million $ 1.98 million
Mar 19, 2024 $ 6.9
-15.52%
$ 11.46 million $ 206,233
Mar 18, 2024 $ 8.17
-4.40%
$ 13.56 million $ 155,578
Mar 17, 2024 $ 8.54
+3.56%
$ 14.19 million $ 179,710
Mar 16, 2024 $ 8.21
-2.94%
$ 13.63 million $ 420,815
Mar 15, 2024 $ 8.46
+1.75%
$ 14.04 million $ 491,593
Mar 14, 2024 $ 8.31
-4.12%
$ 13.8 million $ 114,504
Mar 13, 2024 $ 8.67
+0.83%
$ 14.4 million $ 250,873
Mar 12, 2024 $ 8.6
-4.46%
$ 14.27 million $ 96,871
Mar 11, 2024 $ 9
+5.83%
$ 14.94 million $ 205,772
Mar 10, 2024 $ 8.68
-3.82%
$ 14.41 million $ 394,314
Mar 9, 2024 $ 9.02
+7.58%
$ 14.98 million $ 488,310
Mar 8, 2024 $ 8.39
+19.03%
$ 13.93 million $ 1.71 million
Mar 7, 2024 $ 7.15
-13.93%
$ 11.87 million $ 446,144
Mar 6, 2024 $ 8.3
+14.20%
$ 13.79 million $ 389,337
Mar 5, 2024 $ 7.27
-9.88%
$ 12.07 million $ 575,624
Mar 4, 2024 $ 8.07
+25.67%
$ 13.4 million $ 890,552
Mar 3, 2024 $ 6.51
-21.20%
$ 10.8 million $ 791,631
Mar 2, 2024 $ 8.26
-3.18%
$ 13.6 million $ 378,933
Mar 1, 2024 $ 8.53
-11.65%
$ 14.04 million $ 541,527
Feb 29, 2024 $ 9.97
-2.52%
$ 16.42 million $ 174,585
Feb 28, 2024 $ 10.37
+5.64%
$ 17.07 million $ 491,006
Feb 27, 2024 $ 9.81
-2.20%
$ 16.16 million $ 343,714
Feb 26, 2024 $ 10.03
-9.80%
$ 16.52 million $ 741,582
Feb 25, 2024 $ 11.12
-1.87%
$ 18.31 million $ 672,922
Feb 24, 2024 $ 11.33
+13.61%
$ 18.66 million $ 2.73 million
Feb 23, 2024 $ 9.97
+10.56%
$ 16.42 million $ 799,997
Feb 22, 2024 $ 9.02
+8.26%
$ 14.85 million $ 1.13 million
Feb 21, 2024 $ 8.34
-10.11%
$ 13.73 million $ 828,226
Feb 20, 2024 $ 9.27
+3.07%
$ 15.27 million $ 1.71 million
Feb 19, 2024 $ 9
+100.45%
$ 14.82 million $ 1.28 million
Feb 18, 2024 $ 4.39
+0.52%
$ 7.23 million $ 14,376
Feb 17, 2024 $ 4.37
-2.24%
$ 5.89 million $ 4,931
Feb 16, 2024 $ 4.48
+28.10%
$ 6.03 million $ 355,360
Feb 15, 2024 $ 3.49
-12.17%
$ 4.7 million $ 31,852
Feb 14, 2024 $ 3.98
+12.71%
$ 5.36 million $ 7,424