Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.488
+3.88%
$ 832,251 $ 2,580
Apr 8, 3 PM $ 0.483
+2.99%
$ 823,333 $ 2,188
Apr 8, 2 PM $ 0.48
-0.35%
$ 817,941 $ 2,040
Apr 8, 1 PM $ 0.48
-1.95%
$ 818,973 $ 1,997
Apr 8, 12 PM $ 0.497
+0.00%
$ 846,464 $ 1,722
Apr 8, 11 AM $ 0.505
-0.34%
$ 859,993 $ 1,675
Apr 8, 9 AM $ 0.507
+0.00%
$ -- $ 749
Apr 8, 8 AM $ 0.507
+0.00%
$ 864,998 $ 750
Apr 8, 7 AM $ 0.5
+0.00%
$ 852,312 $ 1,913
Apr 8, 6 AM $ 0.494
+0.00%
$ 842,084 $ 1,333
Apr 8, 5 AM $ 0.495
+0.00%
$ 843,789 $ 1,460
Apr 8, 2 AM $ 0.474
+0.00%
$ 807,992 $ 1,440
Apr 8, 1 AM $ 0.474
+0.00%
$ 807,992 $ 1,613
Apr 7, 11 PM $ 0.483
+0.00%
$ 823,806 $ 1,599
Apr 7, 10 PM $ 0.48
+0.05%
$ 818,612 $ 1,512
Apr 7, 7 PM $ 0.501
+0.17%
$ 853,765 $ 1,742
Apr 7, 6 PM $ 0.525
+0.00%
$ 894,927 $ 2,549
Apr 7, 11 AM $ 0.551
-0.54%
$ 939,248 $ 4,675
Apr 7, 10 AM $ 0.554
-0.18%
$ 944,362 $ 4,692
Apr 7, 8 AM $ 0.537
+0.00%
$ 915,383 $ 4,075
Apr 7, 7 AM $ 0.537
+0.19%
$ 915,383 $ 5,177
Apr 7, 6 AM $ 0.536
+0.00%
$ 913,678 $ 5,169
Apr 7, 5 AM $ 0.543
+0.00%
$ 925,611 $ 5,104
Apr 6, 6 PM $ 0.0466
+0.37%
$ 79,440 $ 358
Apr 6, 5 PM $ 0.0476
+0.00%
$ 81,197 $ 210
Apr 6, 4 PM $ 0.0476
+0.00%
$ 81,197 $ 837
Apr 6, 10 AM $ 0.128
+0.00%
$ 218,026 $ 3,304
Apr 6, 9 AM $ 0.513
+0.00%
$ 874,472 $ 3,659
Apr 5, 5 PM $ 0.526
+4.99%
$ 896,632 $ 6,566
Apr 5, 11 AM $ 0.477
+0.00%
$ 813,027 $ 9,113
Apr 5, 8 AM $ 0.498
+0.00%
$ 848,271 $ 8,529
Apr 5, 7 AM $ 0.514
-3.42%
$ 875,887 $ 8,453
Apr 5, 6 AM $ 0.544
+0.55%
$ 927,315 $ 5,542
Apr 4, 11 PM $ 0.0449
+0.00%
$ 76,544 $ 3,133
Apr 4, 5 PM $ 0.0447
+0.00%
$ 76,194 $ 965
Apr 4, 10 AM $ 0.0444
+0.60%
$ 75,696 $ 1,458
Apr 4, 6 AM $ 0.0445
+0.00%
$ 75,855 $ 1,196
Apr 4, 5 AM $ 0.0444
+0.00%
$ 75,749 $ 2,171
Apr 3, 2 PM $ 0.601
-3.54%
$ 1.02 million $ 5,565
Apr 3, 11 AM $ 0.596
-1.30%
$ 1.02 million $ 4,752
Apr 3, 7 AM $ 0.595
+0.00%
$ 1.01 million $ 3,210
Apr 3, 6 AM $ 0.595
+0.00%
$ 1.01 million $ 5,027
Apr 3, 12 AM $ 0.692
+0.00%
$ 1.18 million $ 5,657
Apr 2, 11 PM $ 0.665
+1.25%
$ 1.13 million $ 5,654
Apr 2, 5 PM $ 0.584
+0.00%
$ 995,832 $ 2,137
Apr 2, 3 PM $ 0.574
+0.17%
$ 978,454 $ 1,888
Apr 2, 11 AM $ 0.579
+0.00%
$ 986,977 $ 1,662
Apr 2, 9 AM $ 0.574
+0.00%
$ 978,454 $ 1,608
Apr 2, 6 AM $ 0.575
+0.00%
$ 980,029 $ 1,771
Apr 1, 10 PM $ 0.642
-2.07%
$ 1.1 million $ 1,658