Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0461
+0.00%
$ 78,633 $ 1,020
May 3, 2 PM $ 0.0459
+0.11%
$ 78,211 $ 391
May 3, 8 AM $ 0.643
+4.28%
$ 1.1 million $ 1,740
May 3, 7 AM $ 0.631
+0.00%
$ 1.08 million $ 1,630
May 3, 6 AM $ 0.628
+0.00%
$ 1.07 million $ 1,586
May 3, 5 AM $ 0.619
+2.95%
$ 1.06 million $ 1,810
May 3, 12 AM $ 0.598
+0.00%
$ 1.02 million $ 2,670
May 2, 11 PM $ 0.6
+0.00%
$ 1.02 million $ 2,721
May 2, 10 PM $ 0.603
-0.88%
$ 1.03 million $ 2,675
May 2, 9 PM $ 0.609
-1.98%
$ 1.04 million $ 3,447
May 2, 8 PM $ 0.612
-0.32%
$ 1.04 million $ 4,255
May 2, 7 PM $ 0.579
+0.00%
$ 986,977 $ 4,086
May 2, 3 PM $ 0.586
+0.00%
$ 999,369 $ 2,267
May 2, 2 PM $ 0.584
-3.94%
$ 995,560 $ 7,084
May 2, 12 PM $ 0.611
-2.93%
$ 1.04 million $ 7,535
May 2, 11 AM $ 0.629
+0.00%
$ 1.07 million $ 8,570
May 2, 9 AM $ 0.629
-1.31%
$ 1.07 million $ 11,380
May 2, 6 AM $ 0.623
+1.61%
$ 1.06 million $ 16,797
May 2, 5 AM $ 0.617
+0.85%
$ 1.05 million $ 18,991
May 2, 4 AM $ 0.606
+0.00%
$ 1.03 million $ 9,815
May 2, 3 AM $ 0.606
+4.12%
$ 1.03 million $ 9,700
May 2, 2 AM $ 0.593
+1.28%
$ 1.01 million $ 18,239
May 2, 12 AM $ 0.585
+0.00%
$ 997,370 $ 8,616
May 1, 10 PM $ 0.585
+0.00%
$ 997,370 $ 18,259
May 1, 9 PM $ 0.588
+0.17%
$ 1 million $ 9,813
May 1, 8 PM $ 0.611
+0.00%
$ 1.04 million $ 9,612
May 1, 7 PM $ 0.638
+1.08%
$ 1.09 million $ 9,972
May 1, 6 PM $ 0.646
+1.25%
$ 1.1 million $ 17,615
May 1, 5 PM $ 0.638
+1.40%
$ 1.09 million $ 17,013
May 1, 4 PM $ 0.629
-0.16%
$ 1.07 million $ 16,601
May 1, 3 PM $ 0.627
-0.37%
$ 1.07 million $ 16,311
May 1, 2 PM $ 0.638
+1.11%
$ 1.09 million $ 7,792
May 1, 12 PM $ 0.631
-2.52%
$ 1.08 million $ 15,568
May 1, 11 AM $ 0.663
-4.14%
$ 1.13 million $ 15,491
May 1, 10 AM $ 0.695
+4.91%
$ 1.18 million $ 16,414
May 1, 9 AM $ 0.662
+0.00%
$ 1.13 million $ 5,432
May 1, 8 AM $ 0.69
+0.00%
$ 1.18 million $ 7,207
May 1, 2 AM $ 0.718
+0.28%
$ 1.22 million $ 3,414
May 1, 1 AM $ 0.707
+0.00%
$ 1.21 million $ 3,476
May 1, 12 AM $ 0.693
+0.00%
$ 1.18 million $ 2,987
Apr 30, 9 PM $ 0.661
+0.00%
$ 1.13 million $ 2,353
Apr 30, 7 PM $ 0.639
-1.54%
$ 1.09 million $ 2,216
Apr 30, 5 PM $ 0.634
-3.33%
$ 1.08 million $ 4,330
Apr 30, 4 PM $ 0.657
+0.15%
$ 1.12 million $ 4,974
Apr 30, 3 PM $ 0.679
+0.00%
$ 1.16 million $ 6,208
Apr 30, 2 PM $ 0.687
-2.10%
$ 1.17 million $ 6,740
Apr 30, 11 AM $ 0.671
+0.00%
$ 1.14 million $ 6,596
Apr 30, 9 AM $ 0.675
+0.69%
$ 1.15 million $ 7,038
Apr 30, 6 AM $ 0.639
+0.00%
$ 1.09 million $ 4,645
Apr 30, 5 AM $ 0.662
+0.01%
$ 1.13 million $ 5,930