Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $3.17
-5.68%
$5.28 million $46,612
Jul 7, 2024 $3.36
-6.00%
$5.6 million $19,962
Jul 6, 2024 $3.57
+13.94%
$5.96 million $36,040
Jul 5, 2024 $3.14
-3.64%
$5.23 million $26,206
Jul 4, 2024 $3.26
-4.53%
$5.43 million $90,261
Jul 3, 2024 $3.41
-15.78%
$5.69 million $102,791
Jul 2, 2024 $4.05
+1.02%
$6.76 million $37,954
Jul 1, 2024 $4.01
-7.14%
$6.69 million $145,804
Jun 30, 2024 $4.34
-3.85%
$7.24 million $22,751
Jun 29, 2024 $4.51
-0.47%
$7.53 million $17,960
Jun 28, 2024 $4.53
-2.40%
$7.57 million $18,485
Jun 27, 2024 $4.65
-4.86%
$7.75 million $41,098
Jun 26, 2024 $4.88
-3.45%
$8.15 million $31,581
Jun 25, 2024 $5.07
+3.27%
$8.46 million $24,149
Jun 24, 2024 $4.91
-2.87%
$8.19 million $61,676
Jun 23, 2024 $5.05
-2.88%
$8.43 million $64,922
Jun 22, 2024 $5.2
-0.78%
$8.68 million $9,388
Jun 21, 2024 $5.24
-2.87%
$8.75 million $25,276
Jun 20, 2024 $5.41
-1.06%
$9.02 million $7,301
Jun 19, 2024 $5.47
+2.02%
$9.12 million $7,754
Jun 18, 2024 $5.36
-0.47%
$8.94 million $44,427
Jun 17, 2024 $5.34
-4.67%
$8.91 million $68,843
Jun 16, 2024 $5.53
+3.00%
$9.23 million $31,364
Jun 15, 2024 $5.37
-1.72%
$8.96 million $20,012
Jun 14, 2024 $5.47
-3.80%
$9.12 million $60,766
Jun 13, 2024 $5.68
-3.36%
$9.48 million $20,278
Jun 12, 2024 $5.88
-0.66%
$9.81 million $82,543
Jun 11, 2024 $5.92
-13.26%
$9.87 million $114,930
Jun 10, 2024 $6.82
+1.28%
$11.38 million $57,019
Jun 9, 2024 $6.74
-3.89%
$11.24 million $103,674
Jun 8, 2024 $7.01
+3.31%
$11.69 million $82,694
Jun 7, 2024 $6.79
-13.92%
$11.32 million $362,273
Jun 6, 2024 $7.89
-6.04%
$13.15 million $71,874
Jun 5, 2024 $8.48
-2.32%
$14.14 million $44,759
Jun 4, 2024 $8.68
-0.07%
$14.48 million $42,798
Jun 3, 2024 $8.69
-1.73%
$14.49 million $69,573
Jun 2, 2024 $8.84
+2.64%
$14.75 million $145,938
Jun 1, 2024 $8.62
-2.63%
$14.36 million $71,986
May 31, 2024 $8.85
-0.96%
$14.75 million $50,542
May 30, 2024 $8.94
-5.41%
$14.9 million $115,512
May 29, 2024 $9.45
-12.92%
$15.75 million $161,202
May 28, 2024 $10.85
-5.40%
$18.09 million $152,605
May 27, 2024 $11.47
-0.79%
$19.13 million $38,633
May 26, 2024 $11.56
+5.45%
$19.28 million $102,925
May 25, 2024 $10.97
+1.31%
$18.28 million $43,525
May 24, 2024 $10.83
-2.41%
$18.05 million $94,341
May 23, 2024 $11.1
-5.90%
$18.49 million $263,948
May 22, 2024 $11.8
-5.86%
$19.66 million $217,704
May 21, 2024 $12.53
-6.85%
$20.88 million $341,307
May 20, 2024 $13.44
+30.71%
$22.4 million $312,869