Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.68
+0.00%
$ 1.16 million $ 6,125
Apr 30, 2 AM $ 0.666
-2.39%
$ 1.14 million $ 6,065
Apr 30, 12 AM $ 0.671
+0.00%
$ 1.14 million $ 4,217
Apr 29, 7 PM $ 0.651
-0.08%
$ 1.11 million $ 4,609
Apr 29, 6 PM $ 0.655
+0.69%
$ 1.12 million $ 4,409
Apr 29, 5 PM $ 0.613
+0.00%
$ 1.04 million $ 4,038
Apr 29, 10 AM $ 0.729
+0.00%
$ 1.24 million $ 1,622
Apr 29, 6 AM $ 0.747
-7.51%
$ 1.27 million $ 5,383
Apr 28, 5 PM $ 0.662
-3.71%
$ 1.13 million $ 3,862
Apr 28, 4 PM $ 0.687
+0.00%
$ 1.17 million $ 3,620
Apr 28, 2 PM $ 0.673
+0.00%
$ 1.15 million $ 3,785
Apr 28, 1 PM $ 0.674
-2.65%
$ 1.15 million $ 3,783
Apr 28, 12 PM $ 0.692
+0.00%
$ 1.18 million $ 4,095
Apr 28, 11 AM $ 0.692
+0.00%
$ 1.18 million $ 3,957
Apr 28, 10 AM $ 0.687
+0.00%
$ 1.17 million $ 4,090
Apr 28, 9 AM $ 0.673
+0.00%
$ 1.15 million $ 4,650
Apr 28, 8 AM $ 0.64
+0.00%
$ 1.09 million $ 3,881
Apr 28, 6 AM $ 0.648
-0.01%
$ 1.11 million $ 6,843
Apr 28, 5 AM $ 0.672
+3.53%
$ 1.15 million $ 6,845
Apr 28, 4 AM $ 0.643
+0.00%
$ 1.1 million $ 6,744
Apr 28, 12 AM $ 0.633
-1.73%
$ 1.08 million $ 1,892
Apr 27, 9 PM $ 0.627
+0.00%
$ 1.07 million $ 6,327
Apr 27, 8 PM $ 0.627
-4.23%
$ 1.07 million $ 6,445
Apr 27, 7 PM $ 0.655
+0.00%
$ 1.12 million $ 6,714
Apr 27, 6 PM $ 0.657
-3.24%
$ 1.12 million $ 4,828
Apr 27, 5 PM $ 0.679
-2.20%
$ 1.16 million $ 4,703
Apr 27, 4 PM $ 0.686
-0.07%
$ 1.17 million $ 7,077
Apr 27, 3 PM $ 0.681
+0.00%
$ 1.16 million $ 6,727
Apr 27, 2 PM $ 0.659
-4.86%
$ 1.12 million $ 6,555
Apr 27, 1 PM $ 0.693
-1.14%
$ 1.18 million $ 4,027
Apr 27, 6 AM $ 0.638
+0.00%
$ 1.09 million $ 3,181
Apr 27, 5 AM $ 0.647
+0.00%
$ 1.1 million $ 2,347
Apr 27, 4 AM $ 0.647
-0.11%
$ 1.1 million $ 2,354
Apr 27, 3 AM $ 0.646
+0.91%
$ 1.1 million $ 2,924
Apr 27, 2 AM $ 0.644
+0.12%
$ 1.1 million $ 2,970
Apr 27, 1 AM $ 0.669
+0.00%
$ 1.14 million $ 2,966
Apr 26, 10 PM $ 0.666
+0.00%
$ 1.14 million $ 7,169
Apr 26, 9 PM $ 0.664
+0.09%
$ 1.13 million $ 7,384
Apr 26, 8 PM $ 0.655
+0.00%
$ 1.12 million $ 7,412
Apr 26, 7 PM $ 0.672
-2.70%
$ 1.15 million $ 8,348
Apr 26, 5 PM $ 0.686
+0.00%
$ 1.17 million $ 13,875
Apr 26, 3 PM $ 0.695
-0.58%
$ 1.18 million $ 13,964
Apr 26, 2 PM $ 0.703
+6.68%
$ 1.2 million $ 9,989
Apr 26, 12 PM $ 0.637
+0.00%
$ 1.09 million $ 13,991
Apr 26, 11 AM $ 0.648
-2.61%
$ 1.1 million $ 17,124
Apr 26, 8 AM $ 0.698
+0.00%
$ 1.19 million $ 19,146
Apr 26, 12 AM $ 0.769
-0.73%
$ 1.31 million $ 30,419
Apr 25, 11 PM $ 0.796
+3.91%
$ 1.36 million $ 11,230
Apr 25, 6 PM $ 0.794
-0.63%
$ 1.35 million $ 22,824
Apr 25, 5 PM $ 0.778
-0.85%
$ 1.33 million $ 18,233