Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.0795
+0.00%
$135,535 $1,200
May 19, 10 PM $0.0792
+0.00%
$134,969 $1,161
May 19, 4 PM $0.078
+0.00%
$132,928 $1,197
May 19, 3 PM $0.0782
+0.00%
$133,328 $1,152
May 19, 2 PM $0.0786
-0.47%
$133,941 $1,148
May 19, 12 PM $0.0789
-0.97%
$134,476 $1,097
May 19, 11 AM $0.0798
+0.00%
$135,946 $978
May 19, 8 AM $0.0807
+0.00%
$137,512 $1,318
May 19, 7 AM $0.0807
+0.00%
$137,484 $1,220
May 19, 6 AM $0.081
+0.00%
$138,006 $916
May 19, 4 AM $0.0831
+0.00%
$141,659 $913
May 18, 11 PM $0.0833
+0.00%
$142,038 $3,081
May 18, 10 PM $0.0821
+0.00%
$139,884 $3,028
May 18, 9 PM $0.0841
+0.00%
$143,387 $2,691
May 18, 7 PM $0.0831
+0.00%
$141,735 $13,916
May 18, 1 PM $0.085
-0.36%
$144,829 $2,972
May 18, 11 AM $0.0834
+0.00%
$142,221 $2,847
May 18, 10 AM $0.0833
+2.07%
$141,954 $2,844
May 18, 6 AM $0.0821
+0.00%
$139,887 $2,588
May 18, 12 AM $0.748
+0.00%
$1.28 million $64
May 17, 11 PM $0.71
+1.43%
$1.21 million $790
May 17, 3 PM $0.772
+9.35%
$1.32 million $81
May 17, 8 AM $0.731
+4.28%
$1.25 million $1,856
May 17, 2 AM $0.719
+2.61%
$1.23 million $5,545
May 16, 6 PM $0.0838
-0.03%
$142,895 $3,429
May 16, 5 PM $0.0838
+0.00%
$142,809 $3,426
May 16, 11 AM $0.0839
+0.00%
$143,035 $3,716
May 16, 6 AM $0.0867
+0.00%
$147,780 $3,742
May 16, 5 AM $0.0867
-0.60%
$147,847 $4,135
May 16, 4 AM $0.0873
+0.00%
$148,738 $3,285
May 16, 2 AM $0.0873
+0.00%
$148,745 $3,279
May 16, 1 AM $0.0866
-0.02%
$147,694 $2,342
May 16, 12 AM $0.0867
+0.00%
$147,775 $2,336
May 15, 9 PM $0.0824
+0.00%
$140,476 $1,535
May 15, 4 PM $0.0818
-0.32%
$139,491 $4,540
May 15, 1 PM $0.0827
-0.14%
$141,050 $4,463
May 15, 10 AM $0.0823
+0.00%
$140,229 $18,631
May 15, 4 AM $0.0765
+0.00%
$130,341 $17,645
May 14, 8 PM $0.0771
+0.00%
$131,350 $14,989
May 14, 2 PM $0.703
+0.00%
$1.2 million $2,922
May 14, 1 PM $0.685
-2.36%
$1.17 million $1,344
May 14, 12 PM $0.701
+0.00%
$1.19 million $2,572
May 14, 11 AM $0.701
+0.00%
$1.19 million $1,890
May 14, 10 AM $0.701
-0.38%
$1.19 million $1,890
May 14, 8 AM $0.704
+0.00%
$1.2 million $1,622
May 14, 7 AM $0.704
-1.65%
$1.2 million $1,622
May 14, 6 AM $0.715
+1.63%
$1.22 million $1,549
May 14, 5 AM $0.724
+0.00%
$1.23 million $1,547
May 14, 4 AM $0.701
-2.98%
$1.2 million $1,610
May 14, 3 AM $0.723
-0.14%
$1.23 million $1,365