Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $10.28
-12.48%
$17.14 million $195,926
May 18, 2024 $11.75
-1.59%
$19.58 million $518,694
May 17, 2024 $11.94
+18.41%
$19.89 million $472,145
May 16, 2024 $10.08
+0.56%
$16.8 million $191,776
May 15, 2024 $10.02
+13.45%
$16.71 million $215,541
May 14, 2024 $8.84
-6.26%
$14.73 million $192,970
May 13, 2024 $9.42
-0.24%
$15.71 million $166,128
May 12, 2024 $9.45
-3.93%
$15.75 million $231,369
May 11, 2024 $9.83
+11.46%
$16.39 million $476,924
May 10, 2024 $8.82
+10.19%
$14.7 million $436,660
May 9, 2024 $8.01
+2.56%
$13.34 million $50,483
May 8, 2024 $7.81
-0.49%
$13.01 million $80,222
May 7, 2024 $7.85
+4.71%
$13.09 million $198,561
May 6, 2024 $7.5
-8.19%
$12.5 million $54,075
May 5, 2024 $8.17
+2.37%
$13.61 million $141,658
May 4, 2024 $7.98
+3.17%
$13.3 million $317,684
May 3, 2024 $7.73
+4.37%
$12.88 million $18,635
May 2, 2024 $7.3
+2.28%
$12.17 million $44,128
May 1, 2024 $7.11
-0.97%
$11.86 million $206,228
Apr 30, 2024 $7.18
-10.74%
$11.97 million $108,485
Apr 29, 2024 $8.04
-1.98%
$13.4 million $242,925
Apr 28, 2024 $8.2
+11.13%
$13.67 million $290,044
Apr 27, 2024 $7.38
-0.14%
$12.3 million $195,572
Apr 26, 2024 $7.39
-4.82%
$12.32 million $178,808
Apr 25, 2024 $7.77
+0.51%
$12.94 million $248,015
Apr 24, 2024 $7.73
+27.79%
$12.87 million $495,513
Apr 23, 2024 $6.05
-7.59%
$10.07 million $131,717
Apr 22, 2024 $6.55
+0.57%
$10.9 million $25,420
Apr 21, 2024 $6.51
+0.43%
$10.83 million $34,492
Apr 20, 2024 $6.48
+3.37%
$10.79 million $8,425
Apr 19, 2024 $6.27
-3.74%
$10.44 million $150,425
Apr 18, 2024 $6.47
+1.22%
$10.78 million $47,302
Apr 17, 2024 $6.39
-5.86%
$10.65 million $43,116
Apr 16, 2024 $6.79
-4.25%
$11.31 million $49,535
Apr 15, 2024 $7.09
+1.09%
$11.81 million $48,687
Apr 14, 2024 $6.95
+2.15%
$11.58 million $154,452
Apr 13, 2024 $6.85
-13.22%
$11.38 million $320,207
Apr 12, 2024 $7.9
-9.49%
$13.12 million $82,154
Apr 11, 2024 $8.73
-2.22%
$14.5 million $142,985
Apr 10, 2024 $8.92
+4.82%
$14.82 million $267,641
Apr 9, 2024 $8.51
-1.83%
$14.14 million $499,931
Apr 8, 2024 $8.67
+13.55%
$14.4 million $350,826
Apr 7, 2024 $7.64
-4.52%
$12.68 million $446,615
Apr 6, 2024 $7.95
+29.30%
$13.2 million $1.02 million
Apr 5, 2024 $6.15
-17.14%
$10.21 million $492,066
Apr 4, 2024 $7.41
-1.14%
$12.3 million $1.05 million
Apr 3, 2024 $7.5
+37.79%
$12.45 million $1.35 million
Apr 2, 2024 $5.44
-9.53%
$9.03 million $16,285
Apr 1, 2024 $6.01
+1.48%
$9.99 million $44,262
Mar 31, 2024 $5.92
+7.29%
$9.84 million $174,038