Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 1.27
-3.79%
$ 2.17 million $ 3,477
Feb 12, 3 AM $ 1.34
+0.00%
$ 2.29 million $ 4,395
Feb 12, 2 AM $ 1.33
+1.54%
$ 2.27 million $ 4,325
Feb 12, 1 AM $ 1.31
+0.78%
$ 2.24 million $ 4,115
Feb 12, 12 AM $ 1.3
+1.63%
$ 2.22 million $ 3,972
Feb 11, 11 PM $ 1.34
+3.10%
$ 2.28 million $ 1,114
Feb 11, 10 PM $ 1.2
+0.06%
$ 2.05 million $ 3,363
Feb 11, 9 PM $ 1.22
-1.87%
$ 2.07 million $ 2,817
Feb 11, 8 PM $ 1.24
+4.15%
$ 2.11 million $ 2,835
Feb 11, 7 PM $ 1.18
+0.25%
$ 2.01 million $ 2,914
Feb 11, 6 PM $ 1.19
+0.03%
$ 2.04 million $ 2,476
Feb 11, 5 PM $ 1.18
-1.88%
$ 2.01 million $ 2,579
Feb 11, 4 PM $ 1.19
-1.86%
$ 2.04 million $ 2,110
Feb 11, 3 PM $ 1.24
+2.61%
$ 2.11 million $ 2,084
Feb 11, 2 PM $ 1.21
-1.19%
$ 2.05 million $ 6,594
Feb 11, 1 PM $ 1.21
+0.07%
$ 2.07 million $ 6,901
Feb 11, 11 AM $ 1.22
+0.00%
$ 2.08 million $ 8,266
Feb 11, 10 AM $ 1.22
+0.00%
$ 2.08 million $ 8,300
Feb 11, 9 AM $ 1.21
+0.36%
$ 2.06 million $ 8,298
Feb 11, 8 AM $ 1.22
-6.40%
$ 2.07 million $ 6,493
Feb 11, 7 AM $ 1.3
+0.00%
$ 2.21 million $ 9,480
Feb 11, 6 AM $ 1.28
-0.49%
$ 2.19 million $ 9,495
Feb 11, 5 AM $ 1.25
+0.00%
$ 2.13 million $ 9,780
Feb 11, 4 AM $ 1.27
+0.00%
$ 2.17 million $ 9,353
Feb 10, 10 PM $ 1.24
-0.09%
$ 2.11 million $ 9,598
Feb 10, 9 PM $ 1.23
-0.46%
$ 2.09 million $ 9,411
Feb 10, 8 PM $ 1.24
-1.22%
$ 2.11 million $ 9,273
Feb 10, 7 PM $ 1.27
+1.59%
$ 2.16 million $ 9,098
Feb 10, 6 PM $ 1.25
-2.75%
$ 2.13 million $ 8,669
Feb 10, 4 PM $ 1.32
+0.00%
$ 2.25 million $ 6,761
Feb 10, 3 PM $ 1.32
+7.20%
$ 2.24 million $ 9,671
Feb 10, 2 PM $ 1.23
+2.65%
$ 2.09 million $ 4,327
Feb 10, 1 PM $ 1.21
+0.13%
$ 2.06 million $ 4,235
Feb 10, 12 PM $ 1.2
+0.98%
$ 2.05 million $ 4,047
Feb 10, 11 AM $ 1.23
+1.70%
$ 2.1 million $ 3,291
Feb 10, 10 AM $ 1.21
+0.00%
$ 2.06 million $ 3,353
Feb 10, 9 AM $ 1.19
+0.49%
$ 2.03 million $ 3,354
Feb 10, 8 AM $ 1.23
-0.29%
$ 2.1 million $ 1,858
Feb 10, 7 AM $ 1.23
-0.01%
$ 2.1 million $ 2,724
Feb 10, 6 AM $ 1.24
+2.39%
$ 2.12 million $ 2,729
Feb 10, 5 AM $ 1.25
-0.70%
$ 2.14 million $ 3,040
Feb 10, 4 AM $ 1.31
-0.06%
$ 2.24 million $ 2,690
Feb 10, 3 AM $ 1.31
+3.92%
$ 2.24 million $ 2,943
Feb 10, 2 AM $ 1.26
+0.00%
$ 2.15 million $ 2,826
Feb 10, 12 AM $ 1.3
-1.40%
$ 2.21 million $ 2,748
Feb 9, 11 PM $ 1.29
+0.00%
$ 2.2 million $ 2,770
Feb 9, 10 PM $ 1.31
+0.00%
$ 2.23 million $ 3,147
Feb 9, 9 PM $ 1.29
+2.73%
$ 2.21 million $ 3,422
Feb 9, 8 PM $ 1.26
-1.87%
$ 2.14 million $ 3,310
Feb 9, 7 PM $ 1.24
+0.00%
$ 2.12 million $ 3,600