Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.723
-0.14%
$1.23 million $1,365
May 14, 2 AM $0.703
+0.05%
$1.2 million $1,520
May 13, 7 PM $0.745
+0.00%
$1.27 million $3,441
May 13, 1 PM $0.192
+0.00%
$327,018 $20,385
May 13, 5 AM $0.752
-2.59%
$1.28 million $6,025
May 13, 4 AM $0.784
+0.00%
$1.34 million $6,044
May 12, 10 PM $0.784
+10.76%
$1.34 million $4,860
May 12, 9 PM $0.708
+0.37%
$1.21 million $6,784
May 12, 8 PM $0.705
-0.09%
$1.2 million $6,457
May 12, 7 PM $0.702
-0.32%
$1.2 million $1,367
May 12, 6 PM $0.707
+0.01%
$1.2 million $3,120
May 12, 3 PM $0.705
-1.24%
$1.2 million $8,680
May 12, 2 PM $0.725
-2.42%
$1.24 million $10,081
May 12, 1 PM $0.714
-4.91%
$1.22 million $10,401
May 12, 12 PM $0.751
+2.72%
$1.28 million $10,560
May 12, 11 AM $0.716
-3.24%
$1.22 million $6,210
May 12, 10 AM $0.706
-0.41%
$1.2 million $6,302
May 12, 9 AM $0.715
-0.20%
$1.22 million $6,221
May 12, 8 AM $0.706
-1.37%
$1.2 million $8,782
May 12, 7 AM $0.705
-1.81%
$1.2 million $8,693
May 12, 6 AM $0.718
-1.01%
$1.22 million $8,474
May 12, 5 AM $0.725
+2.75%
$1.24 million $8,819
May 12, 4 AM $0.725
-4.35%
$1.24 million $4,742
May 12, 3 AM $0.758
+0.00%
$1.29 million $5,027
May 11, 10 PM $0.757
+5.29%
$1.29 million $5,062
May 11, 9 PM $0.724
-0.94%
$1.23 million $6,891
May 11, 8 PM $0.713
+1.71%
$1.22 million $6,921
May 11, 7 PM $0.71
+4.14%
$1.21 million $6,686
May 11, 6 PM $0.689
+0.00%
$1.17 million $5,795
May 11, 5 PM $0.655
+0.00%
$1.12 million $4,118
May 11, 3 PM $0.657
+0.00%
$1.12 million $3,244
May 11, 2 PM $0.685
+0.49%
$1.17 million $2,987
May 11, 1 PM $0.671
-0.70%
$1.14 million $2,794
May 11, 12 PM $0.667
-2.48%
$1.14 million $2,150
May 11, 11 AM $0.682
+0.00%
$1.16 million $1,655
May 11, 10 AM $0.682
-0.73%
$1.16 million $1,641
May 11, 9 AM $0.687
+0.00%
$1.17 million $1,648
May 11, 8 AM $0.709
+0.00%
$1.21 million $2,658
May 11, 7 AM $0.676
+0.00%
$1.15 million $2,732
May 11, 6 AM $0.675
+2.55%
$1.15 million $2,662
May 11, 5 AM $0.649
-1.04%
$1.11 million $1,741
May 11, 4 AM $0.636
+0.00%
$1.08 million $1,861
May 11, 3 AM $0.636
-0.01%
$1.08 million $1,528
May 10, 11 PM $0.628
+0.00%
$1.07 million $1,835
May 10, 9 PM $0.641
-8.29%
$1.09 million $1,927
May 10, 8 PM $0.678
+0.00%
$1.16 million $1,240
May 10, 5 PM $0.702
+0.00%
$1.2 million $1,923
May 10, 12 PM $0.668
+2.16%
$1.14 million $2,692
May 10, 11 AM $0.664
+5.00%
$1.13 million $1,579
May 10, 10 AM $0.656
+0.00%
$1.12 million $3,329