Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $5.92
+7.29%
$9.84 million $174,038
Mar 30, 2024 $5.52
+7.99%
$9.17 million $304,696
Mar 29, 2024 $5.15
-7.02%
$8.55 million $120,804
Mar 28, 2024 $5.54
+1.37%
$9.2 million $1.46 million
Mar 27, 2024 $5.53
-6.34%
$9.17 million $394,890
Mar 26, 2024 $5.92
-9.37%
$9.82 million $364,147
Mar 25, 2024 $6.53
-7.33%
$10.84 million $108,875
Mar 24, 2024 $7.04
+2.79%
$11.7 million $63,071
Mar 23, 2024 $6.85
+9.25%
$11.38 million $297,742
Mar 22, 2024 $6.19
-12.21%
$10.28 million $134,247
Mar 21, 2024 $7.06
+26.48%
$11.71 million $678,903
Mar 20, 2024 $5.58
-19.15%
$9.26 million $1.98 million
Mar 19, 2024 $6.9
-15.52%
$11.46 million $206,233
Mar 18, 2024 $8.17
-4.40%
$13.56 million $155,578
Mar 17, 2024 $8.54
+3.56%
$14.19 million $179,710
Mar 16, 2024 $8.21
-2.94%
$13.63 million $420,815
Mar 15, 2024 $8.46
+1.75%
$14.04 million $491,593
Mar 14, 2024 $8.31
-4.12%
$13.8 million $114,504
Mar 13, 2024 $8.67
+0.83%
$14.4 million $250,873
Mar 12, 2024 $8.6
-4.46%
$14.27 million $96,871
Mar 11, 2024 $9
+5.83%
$14.94 million $205,772
Mar 10, 2024 $8.68
-3.82%
$14.41 million $394,314
Mar 9, 2024 $9.02
+7.58%
$14.98 million $488,310
Mar 8, 2024 $8.39
+19.03%
$13.93 million $1.71 million
Mar 7, 2024 $7.15
-13.93%
$11.87 million $446,144
Mar 6, 2024 $8.3
+14.20%
$13.79 million $389,337
Mar 5, 2024 $7.27
-9.88%
$12.07 million $575,624
Mar 4, 2024 $8.07
+25.67%
$13.4 million $890,552
Mar 3, 2024 $6.51
-21.20%
$10.8 million $791,631
Mar 2, 2024 $8.26
-3.18%
$13.6 million $378,933
Mar 1, 2024 $8.53
-11.65%
$14.04 million $541,527
Feb 29, 2024 $9.97
-2.52%
$16.42 million $174,585
Feb 28, 2024 $10.37
+5.64%
$17.07 million $491,006
Feb 27, 2024 $9.81
-2.20%
$16.16 million $343,714
Feb 26, 2024 $10.03
-9.80%
$16.52 million $741,582
Feb 25, 2024 $11.12
-1.87%
$18.31 million $672,922
Feb 24, 2024 $11.33
+13.61%
$18.66 million $2.73 million
Feb 23, 2024 $9.97
+10.56%
$16.42 million $799,997
Feb 22, 2024 $9.02
+8.26%
$14.85 million $1.13 million
Feb 21, 2024 $8.34
-10.11%
$13.73 million $828,226
Feb 20, 2024 $9.27
+3.07%
$15.27 million $1.71 million
Feb 19, 2024 $9
+100.45%
$14.82 million $1.28 million
Feb 18, 2024 $4.39
+0.52%
$7.23 million $14,376
Feb 17, 2024 $4.37
-2.24%
$5.89 million $4,931
Feb 16, 2024 $4.48
+28.10%
$6.03 million $355,360
Feb 15, 2024 $3.49
-12.17%
$4.7 million $31,852
Feb 14, 2024 $3.98
+12.71%
$5.36 million $7,424
Feb 13, 2024 $3.53
-5.66%
$4.76 million $5,376
Feb 12, 2024 $3.8
+9.09%
$5.11 million $3,135
Feb 11, 2024 $3.48
-4.13%
$4.69 million $14,711