Robonomics Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.24
+0.00%
$ 2.12 million $ 3,600
Feb 9, 6 PM $ 1.25
+0.00%
$ 2.13 million $ 3,619
Feb 9, 5 PM $ 1.2
-6.67%
$ 2.05 million $ 3,502
Feb 9, 4 PM $ 1.29
+1.11%
$ 2.19 million $ 3,480
Feb 9, 3 PM $ 1.26
+0.00%
$ 2.15 million $ 3,126
Feb 9, 2 PM $ 1.26
+3.52%
$ 2.15 million $ 3,138
Feb 9, 1 PM $ 1.19
-0.48%
$ 2.03 million $ 3,208
Feb 9, 12 PM $ 1.22
+3.59%
$ 2.08 million $ 2,815
Feb 9, 11 AM $ 1.23
+1.58%
$ 2.09 million $ 2,683
Feb 9, 10 AM $ 1.21
+0.00%
$ 2.05 million $ 3,219
Feb 9, 9 AM $ 1.21
+0.10%
$ 2.06 million $ 3,451
Feb 9, 8 AM $ 1.2
+2.16%
$ 2.05 million $ 3,505
Feb 9, 7 AM $ 1.18
-2.54%
$ 2.01 million $ 3,676
Feb 9, 6 AM $ 1.23
-0.42%
$ 2.1 million $ 2,608
Feb 9, 5 AM $ 1.26
+0.00%
$ 2.14 million $ 3,379
Feb 9, 4 AM $ 1.28
+0.00%
$ 2.18 million $ 3,948
Feb 9, 3 AM $ 1.28
+0.00%
$ 2.18 million $ 3,961
Feb 9, 1 AM $ 1.3
+0.00%
$ 2.21 million $ 3,987
Feb 9, 12 AM $ 1.25
-0.67%
$ 2.14 million $ 4,133
Feb 8, 11 PM $ 1.26
-4.25%
$ 2.14 million $ 4,116
Feb 8, 10 PM $ 1.31
+3.59%
$ 2.24 million $ 3,816
Feb 8, 9 PM $ 1.27
-4.57%
$ 2.16 million $ 2,403
Feb 8, 8 PM $ 1.35
+8.31%
$ 2.31 million $ 2,520
Feb 8, 7 PM $ 1.25
-4.73%
$ 2.13 million $ 3,496
Feb 8, 6 PM $ 1.27
-3.12%
$ 2.16 million $ 3,554
Feb 8, 5 PM $ 1.32
+4.71%
$ 2.26 million $ 3,550
Feb 8, 4 PM $ 1.26
-4.58%
$ 2.16 million $ 3,304
Feb 8, 3 PM $ 1.33
-1.34%
$ 2.26 million $ 3,451
Feb 8, 2 PM $ 1.33
+0.51%
$ 2.26 million $ 3,463
Feb 8, 1 PM $ 1.33
+12.04%
$ 2.26 million $ 3,110
Feb 8, 12 PM $ 1.18
+0.00%
$ 2.02 million $ 2,655
Feb 8, 11 AM $ 1.27
+7.58%
$ 2.17 million $ 3,085
Feb 8, 10 AM $ 1.19
-3.08%
$ 2.02 million $ 3,145
Feb 8, 9 AM $ 1.22
-1.40%
$ 2.09 million $ 4,981
Feb 8, 8 AM $ 1.2
-2.45%
$ 2.04 million $ 5,116
Feb 8, 5 AM $ 1.24
-0.79%
$ 2.11 million $ 4,953
Feb 8, 4 AM $ 1.21
-3.79%
$ 2.06 million $ 4,214
Feb 8, 1 AM $ 1.22
+0.00%
$ 2.08 million $ 4,177
Feb 8, 12 AM $ 1.19
-2.81%
$ 2.03 million $ 5,950
Feb 7, 11 PM $ 1.22
-0.20%
$ 2.07 million $ 6,256
Feb 7, 10 PM $ 1.19
+0.69%
$ 2.02 million $ 6,744
Feb 7, 8 PM $ 1.22
+0.00%
$ 2.08 million $ 7,157
Feb 7, 7 PM $ 1.19
+0.00%
$ 2.04 million $ 7,327
Feb 7, 6 PM $ 1.24
-0.35%
$ 2.11 million $ 7,517
Feb 7, 5 PM $ 1.24
+1.74%
$ 2.11 million $ 8,354
Feb 7, 4 PM $ 1.22
+3.01%
$ 2.08 million $ 9,037
Feb 7, 3 PM $ 1.2
+2.25%
$ 2.05 million $ 10,585
Feb 7, 2 PM $ 1.18
+0.00%
$ 2.01 million $ 12,648
Feb 7, 1 PM $ 1.24
-3.55%
$ 2.12 million $ 18,542
Feb 7, 12 PM $ 1.32
+6.40%
$ 2.25 million $ 5,785