Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.817
-0.33%
$ 1.39 million $ 1,263
Mar 5, 2026 $ 0.819
+3.18%
$ 1.4 million $ 2,034
Mar 4, 2026 $ 0.793
-1.20%
$ 1.35 million $ 6,387
Mar 3, 2026 $ 0.817
-3.42%
$ 1.39 million $ 1,315
Mar 2, 2026 $ 0.837
+0.78%
$ 1.43 million $ 787
Mar 1, 2026 $ 0.856
+1.32%
$ -- $ 4,370
Feb 28, 2026 $ 0.864
-2.11%
$ 1.47 million $ 18,442
Feb 27, 2026 $ 1.06
-2.82%
$ 1.81 million $ 504
Feb 26, 2026 $ 1.03
+0.11%
$ -- $ 4,045
Feb 25, 2026 $ 1.03
-12.93%
$ 1.75 million $ 3,616
Feb 24, 2026 $ 1.18
-2.05%
$ 2.01 million $ 1,523
Feb 23, 2026 $ 1.2
-5.88%
$ 2.05 million $ 2,807
Feb 22, 2026 $ 1.27
+1.14%
$ 2.16 million $ 6,926
Feb 21, 2026 $ 1.25
+9.10%
$ 2.14 million $ 12,379
Feb 20, 2026 $ 1.18
-1.44%
$ 2 million $ 3,822
Feb 19, 2026 $ 1.2
+1.50%
$ 2.04 million $ 3,548
Feb 18, 2026 $ 1.18
-4.59%
$ 2.01 million $ 3,536
Feb 17, 2026 $ 1.24
-1.18%
$ 2.12 million $ 9,586
Feb 16, 2026 $ 1.07
+0.06%
$ 1.83 million $ 1,457
Feb 15, 2026 $ 1.07
-2.28%
$ 1.82 million $ 1,629
Feb 14, 2026 $ 1.1
-5.04%
$ 1.87 million $ 1,690
Feb 13, 2026 $ 1.15
+0.34%
$ 1.97 million $ 6,278
Feb 12, 2026 $ 1.15
-10.24%
$ 1.96 million $ 14,957
Feb 11, 2026 $ 1.34
+5.27%
$ 2.28 million $ 1,114
Feb 10, 2026 $ 1.24
-5.83%
$ 2.11 million $ 9,598
Feb 9, 2026 $ 1.29
+2.08%
$ 2.2 million $ 2,770
Feb 8, 2026 $ 1.26
+2.60%
$ 2.14 million $ 4,116
Feb 7, 2026 $ 1.22
-3.96%
$ 2.07 million $ 6,256
Feb 6, 2026 $ 1.25
+26.24%
$ 2.13 million $ 27,747
Feb 5, 2026 $ 1.02
-6.82%
$ 1.74 million $ 26,059
Feb 4, 2026 $ 1.1
+19.74%
$ 1.87 million $ 8,265
Feb 3, 2026 $ 0.918
-0.74%
$ 1.56 million $ 4,017
Feb 2, 2026 $ 0.944
-11.86%
$ 1.61 million $ 7,583
Feb 1, 2026 $ 1.06
+13.93%
$ 1.8 million $ 7,468
Jan 31, 2026 $ 0.928
-4.42%
$ 1.58 million $ 11,190
Jan 30, 2026 $ 1.03
+0.06%
$ 1.75 million $ 4,601
Jan 29, 2026 $ 1.02
-4.48%
$ 1.73 million $ 4,340
Jan 28, 2026 $ 1.07
-1.53%
$ 1.83 million $ 10,565
Jan 27, 2026 $ 1.08
-2.91%
$ 1.84 million $ 9,527
Jan 26, 2026 $ 1.14
+6.47%
$ 1.94 million $ 9,441
Jan 25, 2026 $ 1.07
-4.41%
$ 1.82 million $ 5,201
Jan 24, 2026 $ 1.09
+5.47%
$ 1.85 million $ 6,097
Jan 23, 2026 $ 1.02
+2.39%
$ 1.73 million $ 4,031
Jan 22, 2026 $ 1
-0.52%
$ 1.71 million $ 1,261
Jan 21, 2026 $ 1.01
-1.33%
$ 1.72 million $ 1,360
Jan 20, 2026 $ 0.99
-1.08%
$ 1.69 million $ 2,848
Jan 19, 2026 $ 1.02
-0.13%
$ 1.75 million $ 1,648
Jan 18, 2026 $ 1.09
+1.47%
$ 1.85 million $ 1,376
Jan 17, 2026 $ 1.07
+5.33%
$ 1.83 million $ 1,718
Jan 16, 2026 $ 1.01
+1.52%
$ 1.72 million $ 2,770