Coinranking
Robonomics Historical Data
XRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.0577 | +4.80% | ||
| Aug 3, 2026 | $0.0555 | +0.33% | ||
| Aug 2, 2026 | $0.0557 | -1.92% | ||
| Jul 30, 2026 | $0.0586 | +2.50% | ||
| Jul 29, 2026 | $0.0564 | +0.00% | ||
| Jul 28, 2026 | $0.0567 | -5.18% | ||
| Jul 27, 2026 | $0.0614 | +9.07% | ||
| Jul 25, 2026 | $0.0545 | +0.10% | ||
| Jul 24, 2026 | $0.0549 | +0.51% | ||
| Jul 23, 2026 | $0.0548 | -6.28% | ||
| Jul 21, 2026 | $0.0585 | +1.28% | ||
| Jul 20, 2026 | $0.0577 | -2.06% | ||
| Jul 19, 2026 | $0.0578 | +0.43% | ||
| Jul 18, 2026 | $0.0571 | +2.16% | ||
| Jul 17, 2026 | $0.0563 | +1.13% | ||
| Jul 16, 2026 | $0.0589 | +0.00% | ||
| Jul 15, 2026 | $0.0588 | +1.48% | ||
| Jul 14, 2026 | $0.0577 | +4.20% | ||
| Jul 13, 2026 | $0.0548 | -0.25% | ||
| Jul 12, 2026 | $0.0559 | +0.00% | ||
| Jul 11, 2026 | $0.0559 | +0.29% | ||
| Jul 10, 2026 | $0.0562 | +5.33% | ||
| Jul 9, 2026 | $0.0532 | +7.75% | ||
| Jul 8, 2026 | $0.0488 | -3.37% | ||
| Jul 7, 2026 | $0.05 | -1.10% | ||
| Jul 6, 2026 | $0.0503 | +9.20% | ||
| Jul 5, 2026 | $0.047 | +0.00% | ||
| Jul 4, 2026 | $0.0469 | +0.28% | ||
| Jul 3, 2026 | $0.0458 | +1.73% | ||
| Jul 1, 2026 | $0.0436 | +2.45% | ||
| Jun 30, 2026 | $0.0423 | +0.70% | ||
| Jun 29, 2026 | $0.147 | +15.69% | ||
| Jun 28, 2026 | $0.113 | -14.50% | ||
| Jun 27, 2026 | $0.143 | -3.41% | ||
| Jun 26, 2026 | $0.147 | +0.00% | ||
| Jun 25, 2026 | $0.147 | -11.93% | ||
| Jun 24, 2026 | $0.244 | +62.63% | ||
| Jun 23, 2026 | $0.125 | -19.19% | ||
| Jun 22, 2026 | $0.207 | -37.38% | ||
| Jun 21, 2026 | $0.047 | -85.75% | ||
| Jun 20, 2026 | $0.0502 | -82.41% | ||
| Jun 19, 2026 | $0.155 | -46.79% | ||
| Jun 18, 2026 | $0.293 | -23.16% | ||
| Jun 17, 2026 | $0.372 | -37.75% | ||
| Jun 16, 2026 | $0.555 | -3.45% | ||
| Jun 15, 2026 | $0.435 | +767.80% | ||
| Jun 14, 2026 | $0.0483 | -87.91% | ||
| Jun 13, 2026 | $0.4 | -31.06% | ||
| Jun 12, 2026 | $0.573 | -4.58% | ||
| Jun 11, 2026 | $0.582 | -1.63% | ||