Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.54
-27.88%
$ 4.33 million $ 107,465
Apr 21 $ 3.53
+21.02%
$ 6.01 million $ 167,801
Apr 14 $ 2.81
-11.01%
$ 4.99 million $ 157,489
Apr 7 $ 3.56
+11.93%
$ 5.37 million $ 166,348
Mar 31 $ 3.18
-19.82%
$ 5.41 million $ 461,083
Mar 24 $ 2.98
+1.31%
$ 6.78 million $ 344,481
Mar 17 $ 2.74
+33.59%
$ 5.01 million $ 92,673
Mar 10 $ 2.45
+17.96%
$ 3.5 million $ 120,138
Mar 3 $ 2.24
-16.49%
$ 3.54 million $ 157,966
Feb 24 $ 2.68
-3.59%
$ 4.56 million $ 150,607
Feb 17 $ 3.08
+20.65%
$ 4.73 million $ 175,474
Feb 10 $ 2.61
-5.27%
$ 4.35 million $ 211,916
Feb 3 $ 2.81
+74.19%
$ 4.7 million $ 321,530
Jan 27 $ 1.67
-36.26%
$ 2.84 million $ 307,429
Jan 20 $ 2.81
+1.06%
$ 4.4 million $ 296,389
Jan 13 $ 3.06
-4.70%
$ 4.72 million $ 612,718
Jan 6 $ 3.72
+38.69%
$ 5.46 million $ 1.84 million
Dec 30 $ 2.09
+20.61%
$ 4.57 million $ 163,180
Dec 23 $ 1.72
+7.19%
$ 2.85 million $ 78,707
Dec 16 $ 1.87
-22.59%
$ 2.62 million $ 117,878
Dec 9 $ 2.46
+8.95%
$ 4.11 million $ 243,049
Dec 2 $ 2.06
+55.25%
$ 3.57 million $ 488,872
Nov 25 $ 1.33
+2.24%
$ 2.27 million $ 294,315
Nov 18 $ 1.64
-21.02%
$ 2.24 million $ 1.87 million
Nov 11 $ 2.57
-16.76%
$ 3.53 million $ 470,353
Nov 4 $ 3.4
+22.91%
$ 5.36 million $ 185,826
Oct 28 $ 2.77
+3.15%
$ 4.72 million $ 117,045
Oct 21 $ 2.76
-25.92%
$ 4.57 million $ 68,277
Oct 14 $ 3.73
+22.82%
$ 6.23 million $ 202,826
Oct 7 $ 3.11
-2.32%
$ 5.07 million $ 310,075
Sep 30 $ 3.35
-17.74%
$ 5.22 million $ 198,246
Sep 23 $ 4.09
+7.33%
$ 6.8 million $ 157,715
Sep 16 $ 3.79
+66.04%
$ 6.36 million $ 183,393
Sep 9 $ 2.24
+3.48%
$ -- $ 34,292
Sep 2 $ 1.95
-13.95%
$ 3.3 million $ 291,063
Aug 26 $ 2.18
-18.49%
$ -- $ 76,458
Aug 19 $ 2.43
+1.33%
$ 4.46 million $ 89,186
Aug 12 $ 2.4
-2.74%
$ 4.03 million $ 127,980
Aug 5 $ 2.51
-10.29%
$ 4.12 million $ 279,926
Jul 29 $ 2.8
-18.78%
$ 4.67 million $ 361,125
Jul 22 $ 3.67
-30.41%
$ 5.76 million $ 169,363
Jul 15 $ 5.28
+32.55%
$ 8.8 million $ 244,984
Jul 8 $ 3.89
+15.93%
$ 6.65 million $ 303,062
Jul 1 $ 3.57
-17.27%
$ 5.6 million $ 439,056
Jun 24 $ 4.51
-10.70%
$ 7.24 million $ 194,948
Jun 17 $ 5.2
-7.15%
$ 8.43 million $ 162,990
Jun 10 $ 5.37
-20.27%
$ 9.23 million $ 355,548
Jun 3 $ 7.01
-20.70%
$ 11.24 million $ 673,971
May 27 $ 8.84
-23.54%
$ 14.75 million $ 736,417
May 20 $ 10.97
+6.66%
$ 19.28 million $ 1.27 million