Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.87
+0.04%
$ 2.34 million $ 388,198
Sep 15, 2023 $ 1.87
+0.63%
$ 2.34 million $ 376,684
Sep 14, 2023 $ 1.86
-2.65%
$ 2.32 million $ 384,710
Sep 13, 2023 $ 1.92
+5.42%
$ 2.41 million $ 378,757
Sep 12, 2023 $ 1.83
-2.72%
$ 2.29 million $ 367,700
Sep 11, 2023 $ 1.88
+2.95%
$ 2.35 million $ 347,653
Sep 10, 2023 $ 1.83
-13.97%
$ 2.29 million $ 382,358
Sep 9, 2023 $ 2.12
+15.59%
$ 2.66 million $ 2,431
Sep 8, 2023 $ 1.84
+0.40%
$ 2.3 million $ 368,615
Sep 7, 2023 $ 1.83
+1.75%
$ 2.29 million $ 370,741
Sep 6, 2023 $ 1.82
+0.03%
$ 2.27 million $ 372,856
Sep 5, 2023 $ 1.82
+1.44%
$ 2.26 million $ 379,294
Sep 4, 2023 $ 1.79
-5.11%
$ 2.24 million $ 381,341
Sep 3, 2023 $ 1.86
+2.81%
$ 2.32 million $ 382,024
Sep 2, 2023 $ 1.81
-7.52%
$ 2.26 million $ 381,243
Sep 1, 2023 $ 1.97
+8.49%
$ 2.45 million $ 380,640
Aug 31, 2023 $ 1.82
-5.63%
$ 2.27 million $ 380,847
Aug 30, 2023 $ 1.93
-1.67%
$ 2.4 million $ 381,818
Aug 29, 2023 $ 1.93
+0.48%
$ 2.41 million $ 383,666
Aug 28, 2023 $ 1.94
+2.53%
$ 2.42 million $ 385,445
Aug 27, 2023 $ 1.89
+1.24%
$ 2.36 million $ 394,415
Aug 26, 2023 $ 1.86
+3.53%
$ 2.32 million $ 379,873
Aug 25, 2023 $ 1.8
-29.94%
$ 2.24 million $ 367,457
Aug 24, 2023 $ 2.57
+41.64%
$ 3.19 million $ 1,255
Aug 23, 2023 $ 1.82
+2.88%
$ 2.26 million $ 379,717
Aug 22, 2023 $ 1.77
+0.87%
$ 2.2 million $ 405,708
Aug 21, 2023 $ 1.75
-3.51%
$ 2.18 million $ 368,905
Aug 20, 2023 $ 1.8
-4.57%
$ 2.24 million $ 379,622
Aug 19, 2023 $ 1.93
+0.29%
$ 2.41 million $ 384,960
Aug 18, 2023 $ 1.92
+2.26%
$ 2.39 million $ 369,458
Aug 17, 2023 $ 1.88
-4.80%
$ 2.34 million $ 364,911
Aug 16, 2023 $ 1.98
-6.77%
$ 2.46 million $ 384,107
Aug 15, 2023 $ 2.12
-1.38%
$ 2.64 million $ 384,136
Aug 14, 2023 $ 2.17
+1.44%
$ 2.7 million $ 383,916
Aug 13, 2023 $ 2.14
-9.06%
$ 2.66 million $ 378,469
Aug 12, 2023 $ 2.35
+0.32%
$ 2.92 million $ 391,421
Aug 11, 2023 $ 2.34
-0.89%
$ 2.91 million $ 376,825
Aug 10, 2023 $ 2.37
+2.49%
$ 2.95 million $ 381,178
Aug 9, 2023 $ 2.31
+1.22%
$ 2.88 million $ 368,507
Aug 8, 2023 $ 2.29
-2.36%
$ 2.85 million $ 382,765
Aug 7, 2023 $ 2.35
+4.19%
$ 2.93 million $ 377,021
Aug 6, 2023 $ 2.26
-6.26%
$ 2.81 million $ 378,276
Aug 5, 2023 $ 2.41
-1.41%
$ 3 million $ 375,818
Aug 4, 2023 $ 2.44
-20.36%
$ 3.04 million $ 378,866
Aug 3, 2023 $ 3.07
+10.53%
$ 3.82 million $ 75,631
Aug 2, 2023 $ 2.77
+10.35%
$ 3.39 million $ 1,072
Aug 1, 2023 $ 2.51
+3.58%
$ 3.07 million $ 372,277
Jul 31, 2023 $ 2.42
-2.17%
$ 2.96 million $ 371,377
Jul 30, 2023 $ 2.48
-1.86%
$ 3.03 million $ 378,821
Jul 29, 2023 $ 2.52
+4.07%
$ 3.09 million $ 404,327