Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $3.63
-3.29%
$4.89 million $3,798
Feb 9, 2024 $3.72
+10.00%
$5.01 million $25,497
Feb 8, 2024 $3.38
-0.80%
$4.55 million $4,383
Feb 7, 2024 $3.41
-8.75%
$4.59 million $9,581
Feb 6, 2024 $3.73
+3.49%
$5.03 million $10,488
Feb 5, 2024 $3.61
-1.50%
$4.86 million $4,891
Feb 4, 2024 $3.63
+0.65%
$4.89 million $32,705
Feb 3, 2024 $3.6
+3.48%
$4.85 million $2,723
Feb 2, 2024 $3.48
-2.42%
$4.69 million $2,211
Feb 1, 2024 $3.57
-1.26%
$4.81 million $2,041
Jan 31, 2024 $3.62
-2.93%
$4.87 million $22,566
Jan 30, 2024 $3.72
+3.51%
$5.02 million $14,992
Jan 29, 2024 $3.6
+0.11%
$4.85 million $21,515
Jan 28, 2024 $3.59
-2.93%
$4.84 million $5,885
Jan 27, 2024 $3.7
+0.79%
$4.93 million $9,439
Jan 26, 2024 $3.67
+1.48%
$4.89 million $5,681
Jan 25, 2024 $3.62
-2.48%
$4.82 million $16,397
Jan 24, 2024 $3.71
-1.26%
$4.94 million $22,551
Jan 23, 2024 $3.76
-5.35%
$5 million $27,639
Jan 22, 2024 $3.97
-3.35%
$5.29 million $6,942
Jan 21, 2024 $4.11
-4.94%
$5.47 million $29,040
Jan 20, 2024 $4.32
+7.09%
$5.74 million $105,171
Jan 19, 2024 $4.04
-4.20%
$5.36 million $17,041
Jan 18, 2024 $4.22
+2.99%
$5.6 million $17,189
Jan 17, 2024 $4.09
-10.04%
$5.44 million $18,994
Jan 16, 2024 $4.62
+4.43%
$6.13 million $10,092
Jan 15, 2024 $4.24
-1.30%
$5.63 million $32,668
Jan 14, 2024 $4.3
-1.13%
$5.71 million $67,283
Jan 13, 2024 $4.34
+2.33%
$5.77 million $6,989
Jan 12, 2024 $4.25
-7.06%
$5.64 million $22,286
Jan 11, 2024 $4.57
+4.96%
$6.07 million $34,684
Jan 10, 2024 $4.35
+9.00%
$5.78 million $152,078
Jan 9, 2024 $3.99
-1.78%
$5.3 million $38,282
Jan 8, 2024 $4.06
+12.36%
$5.39 million $51,818
Jan 7, 2024 $3.61
-2.27%
$4.8 million $5,708
Jan 6, 2024 $3.7
+12.10%
$4.88 million $63,922
Jan 5, 2024 $3.3
-12.91%
$4.35 million $9,285
Jan 4, 2024 $3.79
+0.05%
$4.99 million $17,123
Jan 3, 2024 $3.79
-10.97%
$4.99 million $71,316
Jan 2, 2024 $4.25
+15.87%
$5.61 million $101,515
Jan 1, 2024 $3.67
+4.57%
$4.84 million $18,660
Dec 31, 2023 $3.47
-6.07%
$4.58 million $42,900
Dec 30, 2023 $3.7
-10.16%
$4.88 million $33,481
Dec 29, 2023 $4.12
-3.66%
$5.43 million $53,466
Dec 28, 2023 $4.27
+25.00%
$5.63 million $372,632
Dec 27, 2023 $3.41
-8.59%
$4.5 million $42,493
Dec 26, 2023 $3.73
+11.41%
$4.92 million $17,285
Dec 25, 2023 $3.35
+8.42%
$4.42 million $8,437
Dec 24, 2023 $3.09
+3.31%
$4.08 million $58,661
Dec 23, 2023 $2.99
+6.67%
$3.95 million $27,608