Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.607
+0.33%
$1.03 million $790
May 5, 8 PM $0.608
-3.34%
$1.04 million $1,816
May 5, 7 PM $0.629
+0.00%
$1.07 million $1,873
May 5, 4 PM $0.629
+4.36%
$1.07 million $1,974
May 5, 2 PM $0.603
+0.00%
$1.03 million $2,467
May 5, 11 AM $0.539
+0.00%
$918,792 $2,951
May 5, 4 AM $0.0484
+0.00%
$82,467 $48
May 5, 3 AM $0.468
+0.00%
$798,312 $4,252
May 4, 6 PM $0.632
+0.00%
$1.08 million $3,634
May 4, 5 PM $0.621
+0.00%
$1.06 million $2,979
May 4, 4 PM $0.585
+0.61%
$996,379 $3,688
May 4, 9 AM $0.0456
+0.00%
$77,752 $1,207
May 4, 7 AM $0.0458
+0.03%
$78,083 $1,391
May 4, 1 AM $0.0454
-0.92%
$77,346 $1,262
May 3, 10 PM $0.0457
+0.00%
$77,831 $1,029
May 3, 7 PM $0.046
+0.00%
$78,443 $1,042
May 3, 5 PM $0.0462
+0.00%
$78,779 $996
May 3, 4 PM $0.0461
+0.00%
$78,633 $1,020
May 3, 2 PM $0.0459
+0.11%
$78,211 $391
May 3, 8 AM $0.643
+4.28%
$1.1 million $1,740
May 3, 7 AM $0.631
+0.00%
$1.08 million $1,630
May 3, 6 AM $0.628
+0.00%
$1.07 million $1,586
May 3, 5 AM $0.619
+2.95%
$1.06 million $1,810
May 3, 12 AM $0.598
+0.00%
$1.02 million $2,670
May 2, 11 PM $0.6
+0.00%
$1.02 million $2,721
May 2, 10 PM $0.603
-0.88%
$1.03 million $2,675
May 2, 9 PM $0.609
-1.98%
$1.04 million $3,447
May 2, 8 PM $0.612
-0.32%
$1.04 million $4,255
May 2, 7 PM $0.579
+0.00%
$986,977 $4,086
May 2, 3 PM $0.586
+0.00%
$999,369 $2,267
May 2, 2 PM $0.584
-3.94%
$995,560 $7,084
May 2, 12 PM $0.611
-2.93%
$1.04 million $7,535
May 2, 11 AM $0.629
+0.00%
$1.07 million $8,570
May 2, 9 AM $0.629
-1.31%
$1.07 million $11,380
May 2, 6 AM $0.623
+1.61%
$1.06 million $16,797
May 2, 5 AM $0.617
+0.85%
$1.05 million $18,991
May 2, 4 AM $0.606
+0.00%
$1.03 million $9,815
May 2, 3 AM $0.606
+4.12%
$1.03 million $9,700
May 2, 2 AM $0.593
+1.28%
$1.01 million $18,239
May 2, 12 AM $0.585
+0.00%
$997,370 $8,616
May 1, 10 PM $0.585
+0.00%
$997,370 $18,259
May 1, 9 PM $0.588
+0.17%
$1 million $9,813
May 1, 8 PM $0.611
+0.00%
$1.04 million $9,612
May 1, 7 PM $0.638
+1.08%
$1.09 million $9,972
May 1, 6 PM $0.646
+1.25%
$1.1 million $17,615
May 1, 5 PM $0.638
+1.40%
$1.09 million $17,013
May 1, 4 PM $0.629
-0.16%
$1.07 million $16,601
May 1, 3 PM $0.627
-0.37%
$1.07 million $16,311
May 1, 2 PM $0.638
+1.11%
$1.09 million $7,792
May 1, 12 PM $0.631
-2.52%
$1.08 million $15,568