Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1.32
+6.40%
$ 2.25 million $ 5,785
Feb 7, 11 AM $ 1.24
-0.66%
$ 2.11 million $ 12,651
Feb 7, 10 AM $ 1.22
-0.92%
$ 2.08 million $ 15,119
Feb 7, 9 AM $ 1.23
+4.50%
$ 2.1 million $ 24,057
Feb 7, 8 AM $ 1.18
-1.40%
$ 2.01 million $ 21,846
Feb 7, 7 AM $ 1.18
-2.93%
$ 2.01 million $ 22,470
Feb 7, 6 AM $ 1.18
+0.13%
$ 2.01 million $ 24,170
Feb 7, 5 AM $ 1.18
+0.65%
$ 2 million $ 25,416
Feb 7, 4 AM $ 1.18
-6.20%
$ 2.01 million $ 25,308
Feb 7, 1 AM $ 1.23
+0.00%
$ -- $ 26,134
Feb 7, 12 AM $ 1.23
-2.51%
$ 2.1 million $ 26,188
Feb 6, 11 PM $ 1.25
+0.57%
$ 2.13 million $ 27,747
Feb 6, 10 PM $ 1.28
-0.11%
$ 2.19 million $ 32,532
Feb 6, 9 PM $ 1.25
+1.81%
$ 2.13 million $ 33,417
Feb 6, 8 PM $ 1.25
+0.06%
$ 2.13 million $ 38,320
Feb 6, 7 PM $ 1.25
+3.44%
$ 2.13 million $ 39,832
Feb 6, 6 PM $ 1.22
+2.16%
$ 2.08 million $ 39,020
Feb 6, 5 PM $ 1.24
+1.62%
$ 2.11 million $ 38,920
Feb 6, 4 PM $ 1.21
+3.44%
$ 2.07 million $ 40,193
Feb 6, 3 PM $ 1.19
+13.44%
$ 2.04 million $ 21,943
Feb 6, 2 PM $ 1.03
+0.04%
$ 1.76 million $ 38,324
Feb 6, 1 PM $ 1.01
+2.44%
$ 1.73 million $ 30,586
Feb 6, 12 PM $ 0.99
-0.05%
$ 1.69 million $ 30,736
Feb 6, 11 AM $ 1
-6.34%
$ 1.71 million $ 15,955
Feb 6, 10 AM $ 1.08
+0.91%
$ 1.84 million $ 31,661
Feb 6, 9 AM $ 1.07
-1.48%
$ 1.83 million $ 31,477
Feb 6, 8 AM $ 1.06
+5.14%
$ 1.81 million $ 31,374
Feb 6, 7 AM $ 1.02
+5.56%
$ 1.74 million $ 29,726
Feb 6, 6 AM $ 1.02
+7.72%
$ 1.73 million $ 28,653
Feb 6, 5 AM $ 0.942
-1.38%
$ 1.61 million $ 25,567
Feb 6, 4 AM $ 0.955
+0.02%
$ 1.63 million $ 25,981
Feb 6, 3 AM $ 0.955
-4.18%
$ 1.63 million $ 25,973
Feb 6, 2 AM $ 0.982
-1.59%
$ 1.67 million $ 27,056
Feb 6, 1 AM $ 0.998
-1.95%
$ 1.7 million $ 26,773
Feb 6, 12 AM $ 1.01
+1.51%
$ 1.72 million $ 26,746
Feb 5, 11 PM $ 1.02
-5.72%
$ 1.74 million $ 26,059
Feb 5, 10 PM $ 1.09
+4.23%
$ 1.87 million $ 28,020
Feb 5, 9 PM $ 0.978
+12.50%
$ 1.7 million $ 26,236
Feb 5, 8 PM $ 0.869
-2.93%
$ 1.48 million $ 20,546
Feb 5, 7 PM $ 0.918
-2.46%
$ 1.57 million $ 20,289
Feb 5, 6 PM $ 0.942
-0.75%
$ 1.61 million $ 20,313
Feb 5, 5 PM $ 0.965
-6.28%
$ 1.65 million $ 19,843
Feb 5, 4 PM $ 0.967
-6.08%
$ 1.65 million $ 19,598
Feb 5, 3 PM $ 1.03
-2.99%
$ 1.75 million $ 18,056
Feb 5, 2 PM $ 1.06
-3.74%
$ 1.81 million $ 18,194
Feb 5, 1 PM $ 1.11
-3.88%
$ 1.88 million $ 18,159
Feb 5, 12 PM $ 1.15
+1.14%
$ 1.96 million $ 17,313
Feb 5, 11 AM $ 1.14
+4.42%
$ 1.94 million $ 16,840
Feb 5, 10 AM $ 1.1
+4.14%
$ 1.88 million $ 13,906
Feb 5, 9 AM $ 1.08
-1.31%
$ 1.87 million $ 13,217