Robonomics Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 2.43
-1.52%
$ 2.97 million $ 377,853
Jul 27, 2023 $ 2.47
+5.05%
$ 3.01 million $ 752,605
Jul 26, 2023 $ 2.35
+1.06%
$ 2.87 million $ 377,404
Jul 25, 2023 $ 2.32
-3.60%
$ 2.84 million $ 370,780
Jul 24, 2023 $ 2.4
-5.49%
$ 2.94 million $ 377,698
Jul 23, 2023 $ 2.54
+0.92%
$ 3.1 million $ 375,958
Jul 22, 2023 $ 2.52
-0.95%
$ 3.07 million $ 376,373
Jul 21, 2023 $ 2.54
+0.62%
$ 3.1 million $ 379,079
Jul 20, 2023 $ 2.52
-0.39%
$ 3.08 million $ 754,320
Jul 19, 2023 $ 2.52
-0.21%
$ 3.08 million $ 376,681
Jul 18, 2023 $ 2.53
-0.73%
$ 3.09 million $ 387,990
Jul 17, 2023 $ 2.54
-8.54%
$ 3.11 million $ 393,466
Jul 16, 2023 $ 2.75
+1.40%
$ 3.23 million $ 376,772
Jul 15, 2023 $ 2.71
-1.50%
$ 3.2 million $ 381,559
Jul 14, 2023 $ 2.81
+6.56%
$ 3.31 million $ 461,415
Jul 13, 2023 $ 2.63
+0.63%
$ 3.1 million $ 390,929
Jul 12, 2023 $ 2.62
-2.19%
$ 3.08 million $ 381,070
Jul 11, 2023 $ 2.68
+2.98%
$ 3.16 million $ 384,850
Jul 10, 2023 $ 2.61
+2.77%
$ 3.07 million $ 381,617
Jul 9, 2023 $ 2.54
-0.52%
$ 2.99 million $ 381,609
Jul 8, 2023 $ 2.55
-0.65%
$ 3.01 million $ 390,586
Jul 7, 2023 $ 2.58
-10.36%
$ 3.04 million $ 402,641
Jul 6, 2023 $ 2.84
+4.31%
$ 3.34 million $ 395,958
Jul 5, 2023 $ 2.72
-2.84%
$ 3.2 million $ 378,775
Jul 4, 2023 $ 2.8
-3.82%
$ 3.3 million $ 383,200
Jul 3, 2023 $ 2.89
-3.60%
$ 3.4 million $ 396,793
Jul 2, 2023 $ 3
+1.27%
$ 3.53 million $ 859,149
Jul 1, 2023 $ 2.96
-1.13%
$ 3.48 million $ 840,965
Jun 30, 2023 $ 2.99
+0.45%
$ 3.52 million $ 840,565
Jun 29, 2023 $ 2.98
+1.65%
$ 3.51 million $ 386,781
Jun 28, 2023 $ 2.91
-1.62%
$ 3.43 million $ 392,309
Jun 27, 2023 $ 2.96
+0.16%
$ 3.49 million $ 843,548
Jun 26, 2023 $ 2.98
+0.06%
$ 3.48 million $ 469,086
Jun 25, 2023 $ 2.95
+1.30%
$ 3.46 million $ 378,856
Jun 24, 2023 $ 2.91
-1.97%
$ 3.4 million $ 386,314
Jun 23, 2023 $ 2.96
-2.34%
$ 3.47 million $ 923,334
Jun 22, 2023 $ 3.04
+1.86%
$ 3.49 million $ 1.04 million
Jun 21, 2023 $ 2.98
+4.13%
$ 3.43 million $ 661,082
Jun 20, 2023 $ 2.86
+1.32%
$ 3.27 million $ 582,799
Jun 19, 2023 $ 2.82
-6.71%
$ 3.23 million $ 477,912
Jun 18, 2023 $ 3.03
+1.16%
$ 3.46 million $ 538,249
Jun 17, 2023 $ 3
+8.13%
$ 3.43 million $ 1 million
Jun 16, 2023 $ 2.78
-1.60%
$ 3.18 million $ 527,504
Jun 15, 2023 $ 2.83
-2.66%
$ 3.22 million $ 559,831
Jun 14, 2023 $ 2.93
-7.60%
$ 3.33 million $ 1.03 million
Jun 13, 2023 $ 3.17
+1.46%
$ 3.61 million $ 668,115
Jun 12, 2023 $ 3.13
+2.45%
$ 3.56 million $ 755,201
Jun 11, 2023 $ 3.05
-1.52%
$ 3.47 million $ 756,461
Jun 10, 2023 $ 3.1
-6.93%
$ 3.52 million $ 1.05 million
Jun 9, 2023 $ 3.34
+0.27%
$ 3.79 million $ 655,872