Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $2.77
+4.12%
$3.65 million $57,208
Dec 21, 2023 $2.66
+3.09%
$3.5 million $5,174
Dec 20, 2023 $2.58
+1.92%
$3.4 million $4,120
Dec 19, 2023 $2.81
-6.02%
$3.71 million $6,108
Dec 18, 2023 $2.99
-3.45%
$3.95 million $10,410
Dec 17, 2023 $3.1
+10.98%
$4.09 million $17,681
Dec 16, 2023 $2.8
+2.44%
$3.67 million $7,747
Dec 15, 2023 $2.73
-4.74%
$3.58 million $9,713
Dec 14, 2023 $2.86
+5.65%
$3.76 million $38,003
Dec 13, 2023 $2.71
-4.88%
$3.56 million $48,348
Dec 12, 2023 $2.85
+5.54%
$3.74 million $13,720
Dec 11, 2023 $2.7
-4.66%
$3.55 million $21,827
Dec 10, 2023 $2.83
-2.56%
$3.72 million $3,402
Dec 9, 2023 $2.91
+2.37%
$3.8 million $11,496
Dec 8, 2023 $2.84
-2.59%
$3.71 million $35,839
Dec 7, 2023 $2.92
+6.80%
$3.81 million $10,038
Dec 6, 2023 $2.73
-6.58%
$3.57 million $14,450
Dec 5, 2023 $2.92
+3.21%
$3.82 million $37,501
Dec 4, 2023 $2.83
-2.73%
$3.7 million $11,185
Dec 3, 2023 $2.91
+5.30%
$3.81 million $27,089
Dec 2, 2023 $2.76
+8.27%
$3.61 million $28,948
Dec 1, 2023 $2.55
+14.89%
$3.34 million $35,446
Nov 30, 2023 $2.22
+1.87%
$2.91 million $7,479
Nov 29, 2023 $2.18
-25.66%
$2.86 million $8,275
Nov 28, 2023 $2.94
+33.39%
$3.84 million $6,307
Nov 27, 2023 $2.2
-20.18%
$2.88 million $3,081
Nov 26, 2023 $2.76
+9.05%
$3.6 million $3,911
Nov 25, 2023 $2.53
-1.79%
$3.3 million $998
Nov 24, 2023 $2.58
+10.65%
$3.36 million $6,839
Nov 23, 2023 $2.33
+1.80%
$3.04 million $3,679
Nov 22, 2023 $2.29
-2.42%
$2.99 million $18,105
Nov 21, 2023 $2.34
-8.54%
$3.06 million $2,164
Nov 20, 2023 $2.56
+12.26%
$3.35 million $2,077
Nov 19, 2023 $2.28
-4.11%
$2.98 million $3,612
Nov 18, 2023 $2.38
-3.14%
$3.11 million $742
Nov 17, 2023 $2.46
+10.28%
$3.21 million $4,788
Nov 16, 2023 $2.23
-3.51%
$2.91 million $26,643
Nov 15, 2023 $2.27
-5.16%
$2.96 million $12,687
Nov 14, 2023 $2.39
-10.06%
$3.13 million $5,315
Nov 13, 2023 $2.66
+12.62%
$3.47 million $8,072
Nov 12, 2023 $2.36
-2.55%
$3.08 million $7,415
Nov 11, 2023 $2.44
-1.26%
$3.19 million $15,024
Nov 10, 2023 $2.53
+1.33%
$3.31 million $9,599
Nov 9, 2023 $2.5
-4.10%
$3.26 million $27,794
Nov 8, 2023 $2.61
+25.83%
$3.4 million $15,143
Nov 7, 2023 $2.07
-3.86%
$2.71 million $2,871
Nov 6, 2023 $2.16
+5.72%
$2.81 million $15,456
Nov 5, 2023 $2.04
-1.96%
$2.66 million $8,723
Nov 4, 2023 $2.08
-2.08%
$2.71 million $4,602
Nov 3, 2023 $2.2
+14.83%
$2.87 million $6,068