Robonomics Historical Data

XRT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1.08
-1.31%
$ 1.87 million $ 13,217
Feb 5, 8 AM $ 1.12
-1.09%
$ 1.91 million $ 13,236
Feb 5, 7 AM $ 1.15
+3.34%
$ 1.97 million $ 13,554
Feb 5, 6 AM $ 1.14
+10.56%
$ 1.94 million $ 14,613
Feb 5, 5 AM $ 1.04
-7.57%
$ 1.78 million $ 14,740
Feb 5, 4 AM $ 1.1
+0.02%
$ 1.87 million $ 14,799
Feb 5, 3 AM $ 1.1
+3.67%
$ 1.87 million $ 14,459
Feb 5, 2 AM $ 1.08
+0.10%
$ 1.83 million $ 13,919
Feb 5, 1 AM $ 1.15
-4.12%
$ 1.96 million $ 6,153
Feb 5, 12 AM $ 1.19
+8.32%
$ 2.02 million $ 15,835
Feb 4, 11 PM $ 1.1
-3.99%
$ 1.87 million $ 8,265
Feb 4, 10 PM $ 1.1
+4.19%
$ 1.88 million $ 11,599
Feb 4, 9 PM $ 1.01
-2.22%
$ 1.73 million $ 6,398
Feb 4, 8 PM $ 1.04
+0.34%
$ 1.77 million $ 6,131
Feb 4, 7 PM $ 1.03
+4.02%
$ 1.76 million $ 6,099
Feb 4, 6 PM $ 0.991
-3.77%
$ 1.69 million $ 3,850
Feb 4, 5 PM $ 1.03
+2.12%
$ 1.74 million $ 6,772
Feb 4, 4 PM $ 1.01
+2.02%
$ 1.72 million $ 6,830
Feb 4, 3 PM $ 0.989
-0.41%
$ 1.69 million $ 6,818
Feb 4, 2 PM $ 0.967
-5.62%
$ 1.65 million $ 6,238
Feb 4, 1 PM $ 1.02
-0.01%
$ 1.75 million $ 5,978
Feb 4, 12 PM $ 1.05
+4.57%
$ 1.79 million $ 6,254
Feb 4, 11 AM $ 1.04
+3.75%
$ 1.77 million $ 5,923
Feb 4, 10 AM $ 0.998
+2.79%
$ 1.7 million $ 5,464
Feb 4, 9 AM $ 0.971
+1.69%
$ 1.66 million $ 5,523
Feb 4, 8 AM $ 0.958
-4.06%
$ 1.63 million $ 5,618
Feb 4, 7 AM $ 0.998
-0.45%
$ 1.7 million $ 5,676
Feb 4, 6 AM $ 1
+1.10%
$ 1.71 million $ 5,382
Feb 4, 5 AM $ 0.94
-2.93%
$ 1.6 million $ 3,999
Feb 4, 4 AM $ 0.968
+0.00%
$ 1.65 million $ 1,899
Feb 4, 1 AM $ 0.897
-4.72%
$ 1.53 million $ 4,118
Feb 4, 12 AM $ 0.941
+2.49%
$ 1.6 million $ 4,112
Feb 3, 11 PM $ 0.918
-0.66%
$ 1.56 million $ 4,017
Feb 3, 10 PM $ 0.924
-0.03%
$ 1.57 million $ 4,932
Feb 3, 9 PM $ 0.921
-1.29%
$ 1.57 million $ 4,950
Feb 3, 8 PM $ 0.932
+1.56%
$ 1.59 million $ 4,977
Feb 3, 7 PM $ 0.917
+2.20%
$ 1.56 million $ 4,997
Feb 3, 6 PM $ 0.892
-3.65%
$ 1.52 million $ 4,887
Feb 3, 5 PM $ 0.926
-0.57%
$ 1.58 million $ 4,842
Feb 3, 4 PM $ 0.932
+3.07%
$ 1.59 million $ 4,901
Feb 3, 3 PM $ 0.902
+0.41%
$ 1.54 million $ 2,531
Feb 3, 2 PM $ 0.898
-0.28%
$ 1.53 million $ 4,407
Feb 3, 1 PM $ 0.885
-2.55%
$ 1.51 million $ 4,443
Feb 3, 12 PM $ 0.93
+1.43%
$ 1.59 million $ 4,494
Feb 3, 11 AM $ 0.917
+3.76%
$ 1.56 million $ 5,209
Feb 3, 10 AM $ 0.933
+0.98%
$ 1.59 million $ 5,265
Feb 3, 9 AM $ 0.861
-3.16%
$ 1.47 million $ 6,632
Feb 3, 8 AM $ 0.925
-1.78%
$ 1.58 million $ 3,406
Feb 3, 7 AM $ 0.936
+1.83%
$ 1.6 million $ 7,469
Feb 3, 6 AM $ 0.919
-3.60%
$ 1.57 million $ 7,208