Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $1.93
+18.13%
$2.51 million $9,462
Nov 1, 2023 $1.63
-8.51%
$2.13 million $373,821
Oct 31, 2023 $1.78
+7.63%
$2.33 million $372,191
Oct 30, 2023 $1.66
-3.79%
$2.17 million $377,293
Oct 29, 2023 $1.76
-12.89%
$2.3 million $369,939
Oct 28, 2023 $2.02
+7.98%
$2.58 million $657
Oct 27, 2023 $1.88
+4.00%
$2.4 million $382,366
Oct 26, 2023 $1.82
+8.04%
$2.31 million $380,002
Oct 25, 2023 $1.69
+6.57%
$2.14 million $375,914
Oct 24, 2023 $1.58
-14.56%
$2.01 million $385,158
Oct 23, 2023 $1.85
+7.82%
$2.35 million $383,950
Oct 22, 2023 $1.72
-3.40%
$2.18 million $395,998
Oct 21, 2023 $1.79
+3.87%
$2.27 million $386,850
Oct 20, 2023 $1.73
+4.20%
$2.19 million $381,987
Oct 19, 2023 $1.66
-4.35%
$2.11 million $382,248
Oct 18, 2023 $1.74
+7.31%
$2.2 million $391,656
Oct 17, 2023 $1.62
-4.57%
$2.05 million $390,388
Oct 16, 2023 $1.7
+5.35%
$2.15 million $396,008
Oct 15, 2023 $1.6
-2.55%
$2.03 million $380,380
Oct 14, 2023 $1.65
+0.37%
$2.09 million $375,956
Oct 13, 2023 $1.64
-2.17%
$2.08 million $387,287
Oct 12, 2023 $1.68
-4.21%
$2.13 million $385,261
Oct 11, 2023 $1.75
+4.03%
$2.22 million $391,871
Oct 10, 2023 $1.69
-0.50%
$2.14 million $380,420
Oct 9, 2023 $1.7
-4.54%
$2.15 million $377,911
Oct 8, 2023 $1.78
-3.01%
$2.25 million $379,122
Oct 7, 2023 $1.85
+2.51%
$2.34 million $385,873
Oct 6, 2023 $1.8
-1.33%
$2.29 million $384,199
Oct 5, 2023 $1.83
-0.13%
$2.33 million $384,184
Oct 4, 2023 $1.82
+0.63%
$2.32 million $382,606
Oct 3, 2023 $1.81
-2.53%
$2.3 million $377,345
Oct 2, 2023 $1.86
+3.55%
$2.36 million $374,861
Oct 1, 2023 $1.78
-1.56%
$2.23 million $382,913
Sep 30, 2023 $1.81
-2.22%
$2.27 million $386,921
Sep 29, 2023 $1.86
-2.94%
$2.33 million $388,350
Sep 28, 2023 $1.92
+7.35%
$2.4 million $388,315
Sep 27, 2023 $1.79
+0.21%
$2.24 million $375,242
Sep 26, 2023 $1.78
-5.28%
$2.23 million $379,156
Sep 25, 2023 $1.88
+4.07%
$2.36 million $396,246
Sep 24, 2023 $1.81
-2.00%
$2.27 million $385,895
Sep 23, 2023 $1.86
+0.31%
$2.33 million $386,435
Sep 22, 2023 $1.85
+0.19%
$2.32 million $384,127
Sep 21, 2023 $1.84
-3.30%
$2.31 million $385,259
Sep 20, 2023 $1.9
+0.35%
$2.38 million $385,441
Sep 19, 2023 $1.88
+5.17%
$2.36 million $384,982
Sep 18, 2023 $1.81
-0.89%
$2.27 million $381,273
Sep 17, 2023 $1.81
-3.01%
$2.27 million $384,777
Sep 16, 2023 $1.87
+0.04%
$2.34 million $388,198
Sep 15, 2023 $1.87
+0.63%
$2.34 million $376,684
Sep 14, 2023 $1.86
-2.65%
$2.32 million $384,710