Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.647
-0.11%
$1.1 million $2,354
Apr 27, 3 AM $0.646
+0.91%
$1.1 million $2,924
Apr 27, 2 AM $0.644
+0.12%
$1.1 million $2,970
Apr 27, 1 AM $0.669
+0.00%
$1.14 million $2,966
Apr 26, 10 PM $0.666
+0.00%
$1.14 million $7,169
Apr 26, 9 PM $0.664
+0.09%
$1.13 million $7,384
Apr 26, 8 PM $0.655
+0.00%
$1.12 million $7,412
Apr 26, 7 PM $0.672
-2.70%
$1.15 million $8,348
Apr 26, 5 PM $0.686
+0.00%
$1.17 million $13,875
Apr 26, 3 PM $0.695
-0.58%
$1.18 million $13,964
Apr 26, 2 PM $0.703
+6.68%
$1.2 million $9,989
Apr 26, 12 PM $0.637
+0.00%
$1.09 million $13,991
Apr 26, 11 AM $0.648
-2.61%
$1.1 million $17,124
Apr 26, 8 AM $0.698
+0.00%
$1.19 million $19,146
Apr 26, 12 AM $0.769
-0.73%
$1.31 million $30,419
Apr 25, 11 PM $0.796
+3.91%
$1.36 million $11,230
Apr 25, 6 PM $0.794
-0.63%
$1.35 million $22,824
Apr 25, 5 PM $0.778
-0.85%
$1.33 million $18,233
Apr 25, 4 PM $0.784
-5.64%
$1.34 million $19,218
Apr 25, 3 PM $0.851
+4.37%
$1.45 million $9,764
Apr 25, 2 PM $0.833
-3.37%
$1.42 million $18,791
Apr 25, 1 PM $0.862
+2.08%
$1.47 million $9,345
Apr 25, 12 PM $0.842
-5.41%
$1.43 million $21,825
Apr 25, 9 AM $0.89
+0.00%
$1.52 million $16,427
Apr 25, 8 AM $0.889
+11.85%
$1.52 million $9,388
Apr 25, 7 AM $0.862
+7.46%
$1.47 million $6,442
Apr 25, 6 AM $0.832
+0.00%
$1.42 million $6,753
Apr 25, 12 AM $0.62
+0.00%
$1.06 million $3,448
Apr 24, 9 PM $0.62
+0.00%
$1.06 million $3,509
Apr 24, 8 PM $0.62
-2.00%
$1.06 million $3,509
Apr 24, 5 PM $0.635
+0.00%
$1.08 million $3,145
Apr 24, 10 AM $0.795
+0.00%
$1.36 million $999
Apr 24, 9 AM $0.795
-2.99%
$1.36 million $188
Apr 24, 8 AM $0.82
+0.00%
$1.4 million $202
Apr 24, 4 AM $0.819
+0.00%
$1.4 million $2,037
Apr 23, 9 PM $0.844
+0.00%
$1.44 million $2,616
Apr 23, 3 PM $0.83
+0.00%
$1.41 million $2,583
Apr 23, 2 PM $0.761
+0.00%
$1.3 million $4,489
Apr 23, 7 AM $0.699
-0.56%
$1.19 million $4,490
Apr 23, 12 AM $0.776
+12.81%
$1.32 million $13,039
Apr 22, 11 PM $0.7
+4.01%
$1.19 million $7,547
Apr 22, 6 PM $0.665
+0.00%
$1.13 million $10,430
Apr 22, 4 PM $0.689
+1.28%
$1.17 million $7,388
Apr 22, 3 PM $0.681
+4.06%
$1.16 million $10,389
Apr 22, 2 PM $0.648
+0.42%
$1.1 million $9,996
Apr 22, 1 PM $0.631
+0.00%
$1.08 million $9,458
Apr 22, 10 AM $0.631
-1.15%
$1.08 million $9,469
Apr 22, 9 AM $0.649
+1.79%
$1.11 million $9,271
Apr 22, 8 AM $0.627
+0.00%
$1.07 million $5,856
Apr 22, 5 AM $0.615
+0.00%
$1.05 million $415